131.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 136.85 | 137.35 | 136.20 | 136.25 | 29.0K |
| 09:20 | 136.20 | 136.95 | 136.00 | 136.70 | 25.9K |
| 09:25 | 136.70 | 137.45 | 136.65 | 137.40 | 19.5K |
| 09:30 | 137.30 | 138.25 | 137.00 | 138.10 | 82.9K |
| 09:35 | 138.35 | 138.70 | 138.10 | 138.25 | 41.4K |
| 09:40 | 138.25 | 138.35 | 137.70 | 137.75 | 15.9K |
| 09:45 | 137.70 | 138.10 | 137.50 | 137.95 | 17.7K |
| 09:50 | 137.95 | 137.95 | 137.70 | 137.70 | 10.1K |
| 09:55 | 137.75 | 138.20 | 137.60 | 138.00 | 19.3K |
| 10:00 | 138.05 | 138.10 | 137.85 | 138.10 | 10.4K |
| 10:05 | 138.10 | 138.35 | 138.00 | 138.20 | 15.7K |
| 10:10 | 138.00 | 138.25 | 137.80 | 137.80 | 11.5K |
| 10:15 | 137.80 | 138.30 | 137.75 | 138.15 | 10.6K |
| 10:20 | 138.30 | 138.50 | 138.10 | 138.25 | 21.1K |
| 10:25 | 138.35 | 138.40 | 138.15 | 138.30 | 3.0K |
| 10:30 | 138.05 | 138.35 | 138.05 | 138.15 | 9.8K |
| 10:35 | 138.10 | 138.20 | 137.75 | 137.75 | 11.0K |
| 10:40 | 137.70 | 137.90 | 137.35 | 137.50 | 8.2K |
| 10:45 | 137.45 | 137.55 | 137.25 | 137.25 | 9.2K |
| 10:50 | 137.20 | 137.35 | 137.20 | 137.20 | 4.5K |
| 10:55 | 137.20 | 137.20 | 137.00 | 137.10 | 10.8K |
| 11:00 | 137.00 | 137.05 | 136.70 | 136.75 | 10.2K |
| 11:05 | 136.80 | 136.85 | 136.20 | 136.40 | 25.8K |
| 11:10 | 136.20 | 136.80 | 136.20 | 136.70 | 13.2K |
| 11:15 | 136.75 | 136.75 | 136.50 | 136.60 | 36.9K |
| 11:20 | 136.45 | 136.55 | 136.40 | 136.45 | 18.3K |
| 11:25 | 136.45 | 136.60 | 136.45 | 136.50 | 2.0K |
| 11:30 | 136.50 | 136.65 | 136.45 | 136.50 | 1.4K |
| 11:35 | 136.55 | 136.65 | 136.45 | 136.50 | 5.7K |
| 11:40 | 136.55 | 136.70 | 136.55 | 136.65 | 0.7K |
| 11:45 | 136.55 | 136.85 | 136.55 | 136.75 | 9.8K |
| 11:50 | 136.75 | 137.00 | 136.75 | 136.85 | 12.4K |
| 11:55 | 137.00 | 137.00 | 136.75 | 136.85 | 2.3K |
| 12:00 | 136.85 | 137.00 | 136.75 | 136.80 | 48.6K |
| 12:05 | 136.80 | 136.95 | 136.75 | 136.85 | 2.6K |
| 12:10 | 137.00 | 137.25 | 136.85 | 137.25 | 7.3K |
| 12:15 | 137.20 | 137.25 | 137.05 | 137.25 | 2.1K |
| 12:20 | 137.20 | 137.35 | 137.10 | 137.15 | 3.6K |
| 12:25 | 137.15 | 137.20 | 137.05 | 137.20 | 1.1K |
| 12:30 | 137.05 | 137.20 | 137.05 | 137.10 | 3.0K |
| 12:35 | 137.15 | 137.30 | 137.10 | 137.20 | 4.5K |
| 12:40 | 137.30 | 137.30 | 137.05 | 137.05 | 2.2K |
| 12:45 | 137.15 | 137.15 | 136.95 | 137.00 | 3.2K |
| 12:50 | 136.95 | 137.10 | 136.95 | 136.95 | 0.3K |
| 12:55 | 136.95 | 137.10 | 136.95 | 137.00 | 1.5K |
| 13:00 | 137.00 | 137.35 | 137.00 | 137.25 | 7.0K |
| 13:05 | 137.25 | 137.35 | 137.15 | 137.35 | 1.6K |
| 13:10 | 137.35 | 137.40 | 137.20 | 137.35 | 2.8K |
| 13:15 | 137.40 | 137.50 | 137.25 | 137.30 | 4.1K |
| 13:20 | 137.40 | 137.45 | 137.15 | 137.15 | 0.8K |
| 13:25 | 137.15 | 137.25 | 137.10 | 137.10 | 1.8K |
| 13:30 | 137.15 | 137.35 | 137.15 | 137.20 | 1.1K |
| 13:35 | 137.15 | 137.60 | 137.15 | 137.55 | 9.9K |
| 13:40 | 137.50 | 138.10 | 137.50 | 137.90 | 82.1K |
| 13:45 | 137.70 | 137.85 | 137.60 | 137.75 | 8.4K |
| 13:50 | 137.75 | 138.35 | 137.70 | 138.20 | 106.5K |
| 13:55 | 138.20 | 138.35 | 137.80 | 137.80 | 29.4K |
| 14:00 | 137.95 | 138.10 | 137.95 | 138.05 | 40.0K |
| 14:05 | 138.05 | 138.10 | 137.90 | 137.95 | 8.4K |
| 14:10 | 137.95 | 138.00 | 137.80 | 137.95 | 4.4K |
| 14:15 | 137.80 | 138.00 | 137.75 | 137.95 | 6.0K |
| 14:20 | 137.95 | 138.10 | 137.85 | 138.00 | 16.0K |
| 14:25 | 138.10 | 138.10 | 137.85 | 137.85 | 5.6K |
| 14:30 | 137.90 | 137.90 | 137.15 | 137.20 | 22.5K |
| 14:35 | 137.25 | 137.45 | 137.20 | 137.25 | 7.3K |
| 14:40 | 137.25 | 137.35 | 136.80 | 136.95 | 4.8K |
| 14:45 | 136.95 | 137.10 | 136.75 | 136.90 | 3.5K |
| 14:50 | 136.85 | 137.00 | 136.70 | 136.75 | 6.2K |
| 14:55 | 136.75 | 136.80 | 136.40 | 136.55 | 6.3K |
| 15:00 | 136.50 | 136.70 | 136.35 | 136.50 | 10.5K |
| 15:05 | 136.65 | 136.85 | 136.60 | 136.75 | 4.8K |
| 15:10 | 136.70 | 136.70 | 136.35 | 136.35 | 2.7K |
| 15:15 | 136.35 | 136.45 | 136.25 | 136.35 | 5.5K |
| 15:20 | 136.45 | 136.50 | 136.05 | 136.05 | 15.6K |
| 15:25 | 136.15 | 136.35 | 136.05 | 136.35 | 11.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 136.70 | 136.85 | 130.40 | 131.05 | 0.7M |
| 2025-09-25 | 136.10 | 138.60 | 135.65 | 136.45 | 0.6M |
| 2025-09-24 | 136.85 | 138.70 | 136.00 | 136.35 | 1.0M |
| 2025-09-23 | 135.15 | 137.70 | 135.00 | 137.35 | 0.6M |
| 2025-09-22 | 135.00 | 138.20 | 134.85 | 135.45 | 0.6M |
| 2025-09-19 | 133.25 | 136.60 | 132.90 | 136.20 | 8.3M |
| 2025-09-18 | 133.00 | 133.95 | 131.50 | 133.25 | 0.3M |
| 2025-09-17 | 132.90 | 134.20 | 131.50 | 132.65 | 0.3M |
| 2025-09-16 | 132.70 | 133.75 | 132.10 | 132.90 | 0.4M |
| 2025-09-15 | 132.20 | 133.40 | 131.60 | 132.70 | 0.4M |
| 2025-09-12 | 132.00 | 132.95 | 131.30 | 132.25 | 0.3M |
| 2025-09-11 | 129.85 | 132.65 | 129.30 | 131.75 | 0.4M |
| 2025-09-10 | 129.85 | 131.50 | 129.25 | 129.70 | 0.3M |
| 2025-09-09 | 131.35 | 131.80 | 129.15 | 129.60 | 0.4M |
| 2025-09-08 | 129.90 | 134.70 | 129.90 | 131.40 | 1.2M |
| 2025-09-05 | 127.65 | 129.60 | 126.65 | 129.30 | 0.4M |
| 2025-09-04 | 129.85 | 130.15 | 127.15 | 127.60 | 0.6M |
| 2025-09-03 | 123.45 | 130.00 | 123.45 | 129.75 | 1.1M |
| 2025-09-02 | 121.35 | 124.65 | 120.80 | 123.05 | 0.7M |
| 2025-09-01 | 119.85 | 121.25 | 118.55 | 121.10 | 0.2M |
| 2025-08-29 | 119.70 | 120.30 | 118.20 | 118.65 | 0.3M |
| 2025-08-28 | 120.00 | 120.00 | 118.10 | 119.35 | 0.2M |
| 2025-08-26 | 122.45 | 122.45 | 119.00 | 119.85 | 0.2M |
| 2025-08-25 | 123.00 | 123.60 | 122.50 | 122.80 | 0.3M |
| 2025-08-22 | 123.20 | 123.20 | 121.40 | 121.95 | 0.2M |
| 2025-08-21 | 124.00 | 125.25 | 123.00 | 123.20 | 0.5M |
| 2025-08-20 | 122.90 | 125.80 | 122.05 | 124.10 | 0.7M |
| 2025-08-19 | 122.40 | 123.75 | 122.05 | 123.00 | 0.4M |
| 2025-08-18 | 122.60 | 123.80 | 121.50 | 122.50 | 0.3M |
| 2025-08-14 | 124.05 | 124.30 | 120.15 | 120.35 | 0.3M |
| 2025-08-13 | 122.70 | 124.60 | 122.15 | 124.05 | 0.6M |
| 2025-08-12 | 121.30 | 123.45 | 121.30 | 122.20 | 0.4M |
| 2025-08-11 | 120.90 | 121.95 | 119.85 | 121.70 | 0.5M |
| 2025-08-08 | 123.25 | 123.75 | 120.70 | 121.00 | 0.2M |
| 2025-08-07 | 122.35 | 123.85 | 120.50 | 123.25 | 0.3M |
| 2025-08-06 | 124.65 | 125.20 | 122.50 | 123.45 | 0.3M |
| 2025-08-05 | 125.45 | 125.80 | 124.65 | 125.20 | 0.2M |
| 2025-08-04 | 120.45 | 125.85 | 120.45 | 125.45 | 0.7M |
| 2025-08-01 | 123.90 | 124.50 | 119.85 | 120.15 | 0.5M |
| 2025-07-31 | 122.85 | 124.60 | 122.60 | 124.05 | 0.3M |
| 2025-07-30 | 125.85 | 126.60 | 123.80 | 124.15 | 0.4M |
| 2025-07-29 | 124.80 | 126.60 | 123.35 | 126.00 | 0.6M |
| 2025-07-28 | 128.70 | 128.70 | 124.10 | 125.60 | 1.3M |
| 2025-07-25 | 135.60 | 135.80 | 130.15 | 130.65 | 0.6M |
| 2025-07-24 | 134.95 | 137.20 | 134.75 | 136.10 | 0.4M |
| 2025-07-23 | 136.25 | 136.45 | 133.90 | 134.75 | 0.5M |
| 2025-07-22 | 136.80 | 138.65 | 135.65 | 136.25 | 1.1M |
| 2025-07-21 | 137.00 | 138.60 | 135.90 | 137.00 | 0.4M |
| 2025-07-18 | 133.60 | 136.70 | 133.55 | 136.45 | 0.5M |
| 2025-07-17 | 134.00 | 134.70 | 132.75 | 133.60 | 0.3M |
| 2025-07-16 | 133.70 | 134.55 | 132.55 | 133.50 | 0.3M |
| 2025-07-15 | 134.00 | 135.15 | 132.55 | 134.85 | 0.5M |
| 2025-07-14 | 133.30 | 135.50 | 133.00 | 134.20 | 0.5M |
| 2025-07-11 | 134.05 | 136.75 | 133.70 | 134.40 | 0.8M |
| 2025-07-10 | 133.20 | 135.25 | 133.20 | 134.80 | 0.2M |
| 2025-07-09 | 134.95 | 135.15 | 131.00 | 133.85 | 0.6M |
| 2025-07-08 | 132.20 | 135.30 | 132.20 | 135.00 | 0.4M |
| 2025-07-07 | 133.35 | 134.40 | 132.35 | 133.45 | 0.5M |
| 2025-07-04 | 136.40 | 136.70 | 133.65 | 134.70 | 0.4M |
| 2025-07-03 | 137.75 | 139.95 | 136.00 | 136.40 | 0.7M |
| 2025-07-02 | 132.75 | 138.00 | 132.75 | 137.45 | 1.2M |
| 2025-07-01 | 132.20 | 133.70 | 130.10 | 133.30 | 0.4M |
| 2025-06-30 | 132.50 | 132.65 | 131.20 | 131.95 | 0.4M |
| 2025-06-27 | 134.85 | 136.25 | 131.40 | 131.65 | 0.9M |
| 2025-06-26 | 129.40 | 134.00 | 128.70 | 133.60 | 1.0M |
| 2025-06-25 | 131.40 | 131.75 | 128.05 | 128.20 | 0.8M |
| 2025-06-24 | 127.95 | 132.90 | 127.90 | 130.75 | 0.8M |
| 2025-06-23 | 125.30 | 128.35 | 125.30 | 126.40 | 0.3M |
| 2025-06-20 | 124.55 | 127.70 | 124.55 | 127.30 | 0.4M |
| 2025-06-19 | 127.00 | 127.45 | 123.95 | 125.00 | 0.3M |
| 2025-06-18 | 126.60 | 127.30 | 125.45 | 127.00 | 0.7M |
| 2025-06-17 | 128.65 | 129.90 | 126.50 | 126.90 | 0.4M |
| 2025-06-16 | 128.85 | 129.90 | 126.75 | 128.95 | 0.4M |
| 2025-06-13 | 126.40 | 130.05 | 126.40 | 129.25 | 1.3M |
| 2025-06-12 | 133.15 | 133.65 | 129.65 | 129.90 | 0.4M |
| 2025-06-11 | 133.80 | 134.30 | 132.65 | 133.10 | 0.4M |
| 2025-06-10 | 134.35 | 135.00 | 132.60 | 132.90 | 0.4M |
| 2025-06-09 | 134.55 | 136.00 | 133.55 | 133.70 | 1.0M |
| 2025-06-06 | 133.25 | 135.30 | 132.45 | 135.05 | 0.6M |
| 2025-06-05 | 132.15 | 134.00 | 131.75 | 133.10 | 0.8M |
| 2025-06-04 | 130.55 | 132.05 | 129.70 | 131.80 | 1.1M |
| 2025-06-03 | 130.75 | 133.00 | 129.65 | 130.25 | 0.8M |
| 2025-06-02 | 126.85 | 131.45 | 126.40 | 130.55 | 0.6M |
| 2025-05-30 | 130.85 | 130.85 | 128.75 | 129.15 | 0.4M |
| 2025-05-29 | 132.00 | 132.00 | 128.75 | 129.95 | 1.5M |
| 2025-05-28 | 128.45 | 130.10 | 127.35 | 128.80 | 1.0M |
| 2025-05-27 | 128.15 | 129.40 | 126.90 | 128.55 | 0.8M |
| 2025-05-26 | 126.10 | 128.65 | 125.90 | 127.75 | 1.1M |
| 2025-05-23 | 125.70 | 126.75 | 125.35 | 125.90 | 0.6M |
| 2025-05-22 | 124.80 | 126.70 | 123.60 | 125.70 | 0.7M |
| 2025-05-21 | 122.95 | 125.25 | 122.35 | 124.85 | 0.6M |
| 2025-05-20 | 122.75 | 125.30 | 122.25 | 122.45 | 1.3M |
| 2025-05-19 | 122.75 | 123.45 | 120.90 | 122.05 | 0.5M |
| 2025-05-16 | 121.55 | 123.50 | 121.55 | 122.45 | 1.2M |
| 2025-05-15 | 122.75 | 123.60 | 121.45 | 122.70 | 1.7M |
| 2025-05-14 | 116.85 | 123.00 | 116.70 | 122.70 | 3.0M |
| 2025-05-13 | 118.20 | 119.10 | 115.70 | 116.05 | 0.8M |
| 2025-05-12 | 111.80 | 118.80 | 111.80 | 118.40 | 1.1M |
| 2025-05-09 | 106.80 | 109.35 | 106.25 | 108.95 | 2.4M |
| 2025-05-08 | 113.85 | 114.85 | 108.50 | 109.15 | 0.5M |
| 2025-05-07 | 109.25 | 114.10 | 109.25 | 113.65 | 0.9M |
| 2025-05-06 | 114.15 | 115.70 | 111.25 | 111.60 | 0.6M |
| 2025-05-05 | 113.85 | 115.40 | 113.25 | 114.65 | 1.0M |
| 2025-05-02 | 113.85 | 116.85 | 112.35 | 113.25 | 0.3M |
| 2025-04-30 | 114.70 | 115.75 | 112.90 | 113.50 | 0.7M |
| 2025-04-29 | 116.50 | 118.25 | 115.00 | 115.30 | 0.7M |
| 2025-04-28 | 115.00 | 117.75 | 114.50 | 116.85 | 0.6M |
| 2025-04-25 | 118.15 | 120.35 | 113.40 | 114.60 | 2.6M |
| 2025-04-24 | 116.20 | 118.50 | 116.20 | 118.05 | 0.5M |
| 2025-04-23 | 116.70 | 117.35 | 114.35 | 116.70 | 1.0M |
| 2025-04-22 | 118.95 | 118.95 | 115.50 | 116.00 | 1.1M |
| 2025-04-21 | 113.85 | 117.10 | 112.80 | 116.00 | 0.7M |
| 2025-04-17 | 114.50 | 115.70 | 113.05 | 113.85 | 1.7M |
| 2025-04-16 | 112.70 | 116.20 | 111.90 | 115.40 | 1.1M |
| 2025-04-15 | 110.50 | 113.65 | 109.60 | 113.35 | 0.5M |
| 2025-04-11 | 107.65 | 110.15 | 106.95 | 108.25 | 0.9M |
| 2025-04-09 | 104.00 | 105.35 | 101.20 | 104.95 | 0.9M |
| 2025-04-08 | 108.15 | 108.15 | 102.80 | 104.80 | 0.7M |
| 2025-04-07 | 101.30 | 106.00 | 101.30 | 104.60 | 1.0M |
| 2025-04-04 | 117.45 | 117.80 | 112.00 | 112.55 | 0.8M |
| 2025-04-03 | 116.90 | 119.60 | 116.90 | 118.45 | 0.8M |
| 2025-04-02 | 116.90 | 119.20 | 114.20 | 118.70 | 1.0M |
| 2025-04-01 | 114.10 | 117.50 | 113.40 | 116.90 | 0.6M |
| 2025-03-28 | 113.95 | 116.10 | 113.60 | 114.85 | 0.8M |
| 2025-03-27 | 112.65 | 115.15 | 112.60 | 113.85 | 0.5M |
| 2025-03-26 | 114.90 | 116.00 | 113.00 | 113.25 | 0.5M |
| 2025-03-25 | 118.80 | 118.80 | 114.25 | 114.65 | 0.6M |
| 2025-03-24 | 116.40 | 118.60 | 115.40 | 117.15 | 1.1M |
| 2025-03-21 | 113.95 | 115.90 | 113.50 | 115.35 | 0.8M |
| 2025-03-20 | 114.25 | 114.95 | 111.60 | 113.90 | 1.3M |
| 2025-03-19 | 112.95 | 114.40 | 110.65 | 113.25 | 1.6M |
| 2025-03-18 | 106.95 | 109.20 | 106.70 | 108.90 | 1.0M |
| 2025-03-17 | 106.65 | 107.35 | 105.10 | 106.15 | 0.9M |
| 2025-03-13 | 106.85 | 109.65 | 105.60 | 105.90 | 1.1M |
| 2025-03-12 | 108.35 | 108.85 | 104.85 | 106.75 | 1.1M |
| 2025-03-11 | 105.90 | 108.75 | 104.70 | 108.15 | 0.7M |
| 2025-03-10 | 110.60 | 112.65 | 106.70 | 107.10 | 0.8M |
| 2025-03-07 | 112.45 | 112.90 | 110.25 | 110.85 | 0.6M |
| 2025-03-06 | 112.85 | 114.90 | 110.75 | 111.80 | 1.1M |
| 2025-03-05 | 107.20 | 112.90 | 107.20 | 112.50 | 1.8M |
| 2025-03-04 | 105.25 | 108.80 | 104.10 | 107.80 | 1.3M |
| 2025-03-03 | 104.90 | 107.10 | 102.75 | 106.40 | 0.9M |
| 2025-02-28 | 104.75 | 105.55 | 101.50 | 105.00 | 1.6M |
| 2025-02-27 | 106.95 | 107.90 | 104.70 | 106.00 | 0.5M |
| 2025-02-25 | 108.55 | 109.50 | 105.85 | 106.10 | 0.9M |
| 2025-02-24 | 111.70 | 112.15 | 107.70 | 108.30 | 0.9M |
| 2025-02-21 | 109.80 | 115.10 | 108.60 | 112.75 | 2.6M |
| 2025-02-20 | 105.35 | 110.40 | 105.35 | 109.85 | 0.6M |
| 2025-02-19 | 103.55 | 107.20 | 103.50 | 106.50 | 0.6M |
| 2025-02-18 | 105.25 | 105.75 | 102.05 | 104.40 | 0.6M |
| 2025-02-17 | 104.95 | 105.70 | 102.45 | 105.25 | 1.2M |
| 2025-02-14 | 110.00 | 113.30 | 104.35 | 105.80 | 2.1M |
| 2025-02-13 | 105.50 | 111.25 | 105.00 | 109.40 | 2.4M |
| 2025-02-12 | 100.15 | 106.20 | 99.20 | 105.80 | 2.8M |
| 2025-02-11 | 105.20 | 105.30 | 99.55 | 100.15 | 1.0M |
| 2025-02-10 | 109.00 | 109.20 | 104.80 | 105.10 | 0.7M |
| 2025-02-07 | 107.70 | 111.25 | 107.45 | 110.25 | 1.3M |
| 2025-02-06 | 109.00 | 109.70 | 107.10 | 108.05 | 0.6M |
| 2025-02-05 | 107.40 | 109.55 | 106.90 | 108.85 | 0.4M |
| 2025-02-04 | 103.85 | 107.25 | 103.85 | 106.65 | 0.5M |
| 2025-02-03 | 104.25 | 104.30 | 100.35 | 102.25 | 0.5M |
| 2025-02-01 | 107.40 | 108.35 | 104.35 | 106.40 | 0.4M |
| 2025-01-31 | 105.45 | 108.15 | 104.00 | 107.40 | 0.8M |
| 2025-01-30 | 104.95 | 106.60 | 104.10 | 105.45 | 0.3M |
| 2025-01-29 | 103.40 | 105.15 | 103.00 | 104.35 | 0.5M |
| 2025-01-28 | 104.40 | 104.95 | 101.30 | 102.80 | 0.5M |
| 2025-01-27 | 106.90 | 106.90 | 102.85 | 103.40 | 0.8M |
| 2025-01-24 | 109.00 | 110.70 | 107.70 | 108.20 | 0.4M |
| 2025-01-23 | 106.35 | 109.80 | 106.35 | 109.05 | 0.6M |
| 2025-01-22 | 109.50 | 110.55 | 104.80 | 107.15 | 1.1M |
| 2025-01-21 | 110.35 | 111.55 | 108.20 | 109.95 | 1.2M |
| 2025-01-20 | 109.15 | 110.35 | 107.75 | 109.90 | 0.4M |
| 2025-01-17 | 107.40 | 109.45 | 106.85 | 108.80 | 0.4M |
| 2025-01-16 | 106.65 | 108.40 | 106.00 | 107.50 | 0.7M |
| 2025-01-15 | 106.85 | 107.75 | 104.45 | 105.15 | 0.8M |
| 2025-01-14 | 101.05 | 106.40 | 101.05 | 105.95 | 1.0M |
| 2025-01-13 | 105.70 | 105.70 | 99.55 | 100.00 | 1.8M |
| 2025-01-10 | 108.40 | 109.05 | 104.80 | 106.00 | 1.3M |
| 2025-01-09 | 110.35 | 110.80 | 108.00 | 108.25 | 0.6M |
| 2025-01-08 | 111.45 | 111.50 | 109.10 | 109.70 | 1.3M |
| 2025-01-07 | 110.30 | 112.25 | 110.30 | 111.50 | 0.4M |
| 2025-01-06 | 113.95 | 114.35 | 109.90 | 110.30 | 1.2M |
| 2025-01-03 | 114.10 | 115.90 | 113.55 | 114.20 | 0.4M |
| 2025-01-02 | 113.05 | 114.35 | 112.05 | 114.05 | 0.6M |
| 2025-01-01 | 112.95 | 113.35 | 112.25 | 113.00 | 0.3M |