990.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,053.05 | 1,062.35 | 1,044.80 | 1,058.90 | 0.0M |
| 2024-12-30 | 1,075.00 | 1,075.00 | 1,054.25 | 1,064.15 | 0.0M |
| 2024-12-27 | 1,068.95 | 1,077.90 | 1,060.00 | 1,072.85 | 0.0M |
| 2024-12-26 | 1,091.95 | 1,091.95 | 1,052.00 | 1,063.20 | 0.0M |
| 2024-12-24 | 1,132.95 | 1,132.95 | 1,055.05 | 1,069.05 | 0.0M |
| 2024-12-23 | 1,110.30 | 1,110.30 | 1,066.00 | 1,071.25 | 0.0M |
| 2024-12-20 | 1,133.95 | 1,133.95 | 1,082.85 | 1,088.10 | 0.0M |
| 2024-12-19 | 1,100.00 | 1,130.00 | 1,100.00 | 1,118.45 | 0.0M |
| 2024-12-18 | 1,152.45 | 1,152.45 | 1,100.60 | 1,109.60 | 0.0M |
| 2024-12-17 | 1,145.00 | 1,145.00 | 1,121.00 | 1,129.85 | 0.0M |
| 2024-12-16 | 1,171.95 | 1,171.95 | 1,133.35 | 1,141.35 | 0.0M |
| 2024-12-13 | 1,120.50 | 1,170.80 | 1,120.50 | 1,148.95 | 0.0M |
| 2024-12-12 | 1,181.05 | 1,190.95 | 1,146.65 | 1,153.50 | 0.0M |
| 2024-12-11 | 1,167.95 | 1,182.95 | 1,153.75 | 1,175.55 | 0.0M |
| 2024-12-10 | 1,182.75 | 1,199.00 | 1,147.20 | 1,151.20 | 0.0M |
| 2024-12-09 | 1,133.05 | 1,187.90 | 1,132.90 | 1,182.65 | 0.0M |
| 2024-12-06 | 1,137.35 | 1,139.55 | 1,120.05 | 1,130.30 | 0.0M |
| 2024-12-05 | 1,137.00 | 1,140.70 | 1,121.00 | 1,129.95 | 0.0M |
| 2024-12-04 | 1,139.40 | 1,151.30 | 1,131.80 | 1,133.50 | 0.0M |
| 2024-12-03 | 1,161.00 | 1,161.00 | 1,137.00 | 1,140.65 | 0.0M |
| 2024-12-02 | 1,178.00 | 1,178.00 | 1,141.95 | 1,148.55 | 0.0M |
| 2024-11-29 | 1,174.00 | 1,174.00 | 1,143.70 | 1,147.50 | 0.0M |
| 2024-11-28 | 1,161.90 | 1,167.00 | 1,147.50 | 1,162.25 | 0.0M |
| 2024-11-27 | 1,161.95 | 1,161.95 | 1,141.00 | 1,150.50 | 0.0M |
| 2024-11-26 | 1,151.00 | 1,157.95 | 1,136.00 | 1,147.75 | 0.0M |
| 2024-11-25 | 1,153.05 | 1,176.10 | 1,126.60 | 1,135.85 | 0.0M |
| 2024-11-22 | 1,153.00 | 1,160.50 | 1,142.45 | 1,152.95 | 0.0M |
| 2024-11-21 | 1,176.60 | 1,176.60 | 1,156.85 | 1,163.40 | 0.0M |
| 2024-11-19 | 1,176.00 | 1,189.90 | 1,164.25 | 1,181.10 | 0.0M |
| 2024-11-18 | 1,188.60 | 1,188.90 | 1,161.70 | 1,166.00 | 0.0M |
| 2024-11-14 | 1,208.45 | 1,209.55 | 1,184.70 | 1,188.60 | 0.0M |
| 2024-11-13 | 1,209.00 | 1,219.40 | 1,190.05 | 1,198.90 | 0.0M |
| 2024-11-12 | 1,240.00 | 1,255.60 | 1,220.40 | 1,229.10 | 0.0M |
| 2024-11-11 | 1,292.80 | 1,292.80 | 1,245.00 | 1,248.25 | 0.0M |
| 2024-11-08 | 1,309.10 | 1,320.95 | 1,287.30 | 1,297.20 | 0.0M |
| 2024-11-07 | 1,356.00 | 1,356.00 | 1,317.00 | 1,320.65 | 0.0M |
| 2024-11-06 | 1,377.20 | 1,377.20 | 1,339.45 | 1,342.65 | 0.0M |
| 2024-11-05 | 1,356.95 | 1,397.40 | 1,344.05 | 1,349.65 | 0.0M |
| 2024-11-04 | 1,321.00 | 1,365.15 | 1,321.00 | 1,360.40 | 0.0M |
| 2024-11-01 | 1,335.85 | 1,362.95 | 1,322.40 | 1,332.75 | 0.0M |
| 2024-10-31 | 1,335.95 | 1,367.95 | 1,321.60 | 1,343.40 | 0.0M |
| 2024-10-30 | 1,331.35 | 1,338.15 | 1,317.20 | 1,333.55 | 0.0M |
| 2024-10-29 | 1,304.50 | 1,338.65 | 1,299.90 | 1,331.35 | 0.0M |
| 2024-10-28 | 1,367.00 | 1,367.00 | 1,299.00 | 1,304.50 | 0.0M |
| 2024-10-25 | 1,350.00 | 1,385.95 | 1,331.90 | 1,367.25 | 0.0M |
| 2024-10-24 | 1,376.80 | 1,399.75 | 1,353.85 | 1,388.85 | 0.0M |
| 2024-10-23 | 1,374.45 | 1,376.90 | 1,334.75 | 1,372.55 | 0.0M |
| 2024-10-22 | 1,391.05 | 1,400.30 | 1,377.50 | 1,381.75 | 0.0M |
| 2024-10-21 | 1,368.00 | 1,401.80 | 1,368.00 | 1,392.90 | 0.0M |
| 2024-10-18 | 1,367.05 | 1,410.00 | 1,367.05 | 1,393.00 | 0.0M |
| 2024-10-17 | 1,494.30 | 1,494.30 | 1,407.85 | 1,411.00 | 0.0M |
| 2024-10-16 | 1,444.00 | 1,496.20 | 1,419.65 | 1,467.95 | 0.0M |
| 2024-10-15 | 1,435.05 | 1,457.10 | 1,428.20 | 1,439.65 | 0.0M |
| 2024-10-14 | 1,439.95 | 1,443.20 | 1,412.65 | 1,419.70 | 0.0M |
| 2024-10-11 | 1,420.00 | 1,451.80 | 1,420.00 | 1,432.90 | 0.0M |
| 2024-10-10 | 1,438.10 | 1,474.95 | 1,438.10 | 1,448.05 | 0.0M |
| 2024-10-09 | 1,466.10 | 1,489.30 | 1,430.95 | 1,439.20 | 0.0M |
| 2024-10-08 | 1,418.00 | 1,448.00 | 1,395.15 | 1,442.00 | 0.0M |
| 2024-10-07 | 1,385.65 | 1,426.25 | 1,371.15 | 1,417.25 | 0.0M |
| 2024-10-04 | 1,375.05 | 1,420.85 | 1,375.00 | 1,418.60 | 0.0M |
| 2024-10-03 | 1,382.30 | 1,434.55 | 1,382.30 | 1,386.70 | 0.0M |
| 2024-10-01 | 1,395.00 | 1,420.00 | 1,378.90 | 1,401.95 | 0.0M |
| 2024-09-30 | 1,352.00 | 1,423.90 | 1,352.00 | 1,375.15 | 0.0M |
| 2024-09-27 | 1,415.20 | 1,451.25 | 1,386.20 | 1,399.05 | 0.0M |
| 2024-09-26 | 1,404.00 | 1,418.25 | 1,398.00 | 1,406.55 | 0.0M |
| 2024-09-25 | 1,403.35 | 1,410.75 | 1,384.05 | 1,400.15 | 0.0M |
| 2024-09-24 | 1,365.00 | 1,423.55 | 1,365.00 | 1,401.45 | 0.0M |
| 2024-09-23 | 1,294.00 | 1,422.00 | 1,294.00 | 1,388.25 | 0.0M |
| 2024-09-20 | 1,409.85 | 1,444.15 | 1,400.85 | 1,422.40 | 0.0M |
| 2024-09-19 | 1,383.00 | 1,425.80 | 1,373.70 | 1,410.55 | 0.0M |
| 2024-09-18 | 1,357.00 | 1,385.00 | 1,357.00 | 1,376.45 | 0.0M |
| 2024-09-17 | 1,368.80 | 1,393.50 | 1,368.80 | 1,374.00 | 0.0M |
| 2024-09-16 | 1,400.00 | 1,417.60 | 1,377.75 | 1,381.75 | 0.0M |
| 2024-09-13 | 1,352.00 | 1,412.75 | 1,352.00 | 1,403.70 | 0.0M |
| 2024-09-12 | 1,383.00 | 1,403.65 | 1,367.35 | 1,373.90 | 0.0M |
| 2024-09-11 | 1,360.00 | 1,386.85 | 1,360.00 | 1,375.95 | 0.0M |
| 2024-09-10 | 1,383.50 | 1,398.00 | 1,364.00 | 1,375.90 | 0.0M |
| 2024-09-09 | 1,393.00 | 1,393.95 | 1,370.00 | 1,385.15 | 0.0M |
| 2024-09-06 | 1,384.05 | 1,415.20 | 1,378.20 | 1,384.25 | 0.0M |
| 2024-09-05 | 1,330.00 | 1,395.60 | 1,330.00 | 1,375.95 | 0.0M |
| 2024-09-04 | 1,331.95 | 1,348.15 | 1,326.30 | 1,345.15 | 0.0M |
| 2024-09-03 | 1,341.10 | 1,344.00 | 1,322.45 | 1,342.80 | 0.0M |
| 2024-09-02 | 1,374.75 | 1,374.75 | 1,333.25 | 1,341.10 | 0.0M |
| 2024-08-30 | 1,347.10 | 1,375.00 | 1,333.05 | 1,355.00 | 0.0M |
| 2024-08-29 | 1,358.35 | 1,419.45 | 1,333.00 | 1,344.60 | 0.0M |
| 2024-08-28 | 1,373.00 | 1,373.00 | 1,341.00 | 1,358.35 | 0.0M |
| 2024-08-27 | 1,398.15 | 1,398.15 | 1,362.85 | 1,367.50 | 0.0M |
| 2024-08-26 | 1,369.80 | 1,376.25 | 1,340.45 | 1,374.40 | 0.0M |
| 2024-08-23 | 1,349.00 | 1,356.05 | 1,333.65 | 1,342.75 | 0.0M |
| 2024-08-22 | 1,338.60 | 1,347.45 | 1,320.00 | 1,340.05 | 0.0M |
| 2024-08-21 | 1,350.00 | 1,356.95 | 1,327.25 | 1,347.55 | 0.0M |
| 2024-08-20 | 1,355.00 | 1,369.05 | 1,339.60 | 1,361.65 | 0.0M |
| 2024-08-19 | 1,341.00 | 1,366.30 | 1,331.25 | 1,355.85 | 0.0M |
| 2024-08-16 | 1,365.00 | 1,372.45 | 1,333.55 | 1,341.20 | 0.0M |
| 2024-08-14 | 1,366.00 | 1,369.40 | 1,326.65 | 1,361.20 | 0.0M |
| 2024-08-13 | 1,369.00 | 1,369.00 | 1,331.30 | 1,343.20 | 0.0M |
| 2024-08-12 | 1,338.40 | 1,357.05 | 1,328.90 | 1,330.45 | 0.0M |
| 2024-08-09 | 1,350.00 | 1,368.45 | 1,340.10 | 1,351.20 | 0.0M |
| 2024-08-08 | 1,391.45 | 1,404.00 | 1,356.10 | 1,359.30 | 0.0M |
| 2024-08-07 | 1,365.00 | 1,379.80 | 1,363.35 | 1,373.55 | 0.0M |
| 2024-08-06 | 1,341.00 | 1,395.95 | 1,341.00 | 1,357.40 | 0.0M |
| 2024-08-05 | 1,394.45 | 1,394.45 | 1,360.95 | 1,367.90 | 0.0M |
| 2024-08-02 | 1,394.05 | 1,417.35 | 1,384.10 | 1,394.45 | 0.0M |
| 2024-08-01 | 1,405.00 | 1,450.00 | 1,385.60 | 1,396.75 | 0.0M |
| 2024-07-31 | 1,424.00 | 1,434.65 | 1,390.00 | 1,403.30 | 0.0M |
| 2024-07-30 | 1,415.00 | 1,446.95 | 1,415.00 | 1,427.70 | 0.0M |
| 2024-07-29 | 1,420.30 | 1,455.00 | 1,419.00 | 1,426.85 | 0.0M |
| 2024-07-26 | 1,413.55 | 1,431.30 | 1,411.25 | 1,420.30 | 0.0M |
| 2024-07-25 | 1,408.75 | 1,422.50 | 1,400.05 | 1,411.90 | 0.0M |
| 2024-07-24 | 1,375.35 | 1,442.05 | 1,375.35 | 1,403.95 | 0.0M |
| 2024-07-23 | 1,364.85 | 1,427.50 | 1,364.85 | 1,396.75 | 0.0M |
| 2024-07-22 | 1,361.00 | 1,400.05 | 1,361.00 | 1,392.70 | 0.0M |
| 2024-07-19 | 1,410.45 | 1,410.45 | 1,368.05 | 1,375.55 | 0.0M |
| 2024-07-18 | 1,371.00 | 1,504.10 | 1,371.00 | 1,403.35 | 0.0M |
| 2024-07-16 | 1,381.50 | 1,399.20 | 1,366.80 | 1,381.00 | 0.0M |
| 2024-07-15 | 1,413.75 | 1,413.75 | 1,371.25 | 1,381.50 | 0.0M |
| 2024-07-12 | 1,375.00 | 1,407.05 | 1,375.00 | 1,398.05 | 0.0M |
| 2024-07-11 | 1,400.40 | 1,426.75 | 1,386.45 | 1,391.15 | 0.0M |
| 2024-07-10 | 1,377.35 | 1,422.35 | 1,377.35 | 1,394.55 | 0.0M |
| 2024-07-09 | 1,403.80 | 1,419.05 | 1,387.15 | 1,389.80 | 0.0M |
| 2024-07-08 | 1,380.00 | 1,425.00 | 1,380.00 | 1,407.30 | 0.0M |
| 2024-07-05 | 1,405.00 | 1,429.95 | 1,401.05 | 1,406.50 | 0.0M |
| 2024-07-04 | 1,449.65 | 1,449.65 | 1,402.00 | 1,405.40 | 0.0M |
| 2024-07-03 | 1,366.00 | 1,428.00 | 1,366.00 | 1,422.15 | 0.0M |
| 2024-07-02 | 1,383.25 | 1,407.50 | 1,357.05 | 1,393.85 | 0.0M |
| 2024-07-01 | 1,380.15 | 1,380.15 | 1,328.90 | 1,356.10 | 0.0M |
| 2024-06-28 | 1,339.00 | 1,380.50 | 1,339.00 | 1,353.20 | 0.0M |
| 2024-06-27 | 1,346.20 | 1,379.45 | 1,327.75 | 1,332.60 | 0.0M |
| 2024-06-26 | 1,370.00 | 1,395.00 | 1,337.75 | 1,342.75 | 0.0M |
| 2024-06-25 | 1,334.05 | 1,363.10 | 1,334.05 | 1,349.55 | 0.0M |
| 2024-06-24 | 1,280.00 | 1,357.60 | 1,280.00 | 1,329.70 | 0.0M |
| 2024-06-21 | 1,304.00 | 1,322.60 | 1,285.95 | 1,295.75 | 0.0M |
| 2024-06-20 | 1,292.25 | 1,316.85 | 1,288.20 | 1,301.20 | 0.0M |
| 2024-06-19 | 1,299.00 | 1,310.30 | 1,271.30 | 1,280.75 | 0.0M |
| 2024-06-18 | 1,272.05 | 1,327.00 | 1,272.05 | 1,289.60 | 0.0M |
| 2024-06-14 | 1,291.25 | 1,305.00 | 1,281.60 | 1,290.25 | 0.0M |
| 2024-06-13 | 1,262.05 | 1,318.35 | 1,262.05 | 1,295.75 | 0.0M |
| 2024-06-12 | 1,265.00 | 1,314.10 | 1,260.35 | 1,280.80 | 0.0M |
| 2024-06-11 | 1,260.05 | 1,272.45 | 1,251.90 | 1,257.50 | 0.0M |
| 2024-06-10 | 1,231.05 | 1,280.00 | 1,231.05 | 1,253.80 | 0.0M |
| 2024-06-07 | 1,250.10 | 1,260.65 | 1,243.55 | 1,250.45 | 0.0M |
| 2024-06-06 | 1,238.90 | 1,259.25 | 1,225.70 | 1,244.30 | 0.0M |
| 2024-06-05 | 1,153.00 | 1,245.10 | 1,153.00 | 1,221.70 | 0.0M |
| 2024-06-04 | 1,215.00 | 1,219.90 | 1,187.55 | 1,204.00 | 0.0M |
| 2024-06-03 | 1,244.05 | 1,270.00 | 1,201.50 | 1,222.75 | 0.0M |
| 2024-05-31 | 1,164.95 | 1,221.80 | 1,161.00 | 1,193.75 | 1.0M |
| 2024-05-30 | 1,170.90 | 1,170.90 | 1,149.25 | 1,155.45 | 0.0M |
| 2024-05-29 | 1,151.00 | 1,180.80 | 1,148.70 | 1,150.75 | 0.0M |
| 2024-05-28 | 1,160.15 | 1,169.00 | 1,148.75 | 1,160.40 | 0.0M |
| 2024-05-27 | 1,148.05 | 1,184.90 | 1,135.25 | 1,148.90 | 0.0M |
| 2024-05-24 | 1,198.95 | 1,198.95 | 1,144.60 | 1,160.70 | 0.0M |
| 2024-05-23 | 1,189.95 | 1,189.95 | 1,152.35 | 1,154.20 | 0.0M |
| 2024-05-22 | 1,214.95 | 1,214.95 | 1,165.20 | 1,182.20 | 0.0M |
| 2024-05-21 | 1,212.30 | 1,212.30 | 1,172.85 | 1,177.00 | 0.0M |
| 2024-05-18 | 1,186.60 | 1,201.60 | 1,183.40 | 1,198.15 | 0.0M |
| 2024-05-17 | 1,175.00 | 1,210.00 | 1,165.25 | 1,205.50 | 0.0M |
| 2024-05-16 | 1,216.90 | 1,216.90 | 1,173.95 | 1,187.20 | 0.0M |
| 2024-05-15 | 1,157.00 | 1,225.00 | 1,157.00 | 1,206.15 | 0.0M |
| 2024-05-14 | 1,135.60 | 1,154.80 | 1,126.00 | 1,145.95 | 0.4M |
| 2024-05-13 | 1,135.05 | 1,151.70 | 1,120.90 | 1,133.75 | 0.1M |
| 2024-05-10 | 1,139.45 | 1,149.35 | 1,131.95 | 1,134.80 | 0.0M |
| 2024-05-09 | 1,152.45 | 1,173.85 | 1,134.60 | 1,139.45 | 0.0M |
| 2024-05-08 | 1,129.30 | 1,151.90 | 1,129.15 | 1,149.65 | 0.0M |
| 2024-05-07 | 1,149.05 | 1,149.05 | 1,115.80 | 1,126.05 | 0.0M |
| 2024-05-06 | 1,137.05 | 1,154.35 | 1,137.05 | 1,148.80 | 0.0M |
| 2024-05-03 | 1,135.00 | 1,144.00 | 1,130.95 | 1,137.25 | 0.0M |
| 2024-05-02 | 1,125.35 | 1,138.00 | 1,117.40 | 1,131.75 | 0.0M |
| 2024-04-30 | 1,103.00 | 1,131.35 | 1,103.00 | 1,118.15 | 0.0M |
| 2024-04-29 | 1,104.85 | 1,119.90 | 1,091.30 | 1,096.30 | 0.0M |
| 2024-04-26 | 1,058.00 | 1,111.15 | 1,058.00 | 1,102.25 | 0.0M |
| 2024-04-25 | 1,052.05 | 1,070.00 | 1,047.10 | 1,059.90 | 0.0M |
| 2024-04-24 | 1,075.05 | 1,079.00 | 1,048.30 | 1,050.00 | 0.0M |
| 2024-04-23 | 1,067.30 | 1,085.75 | 1,061.95 | 1,068.30 | 0.0M |
| 2024-04-22 | 1,092.80 | 1,094.10 | 1,066.00 | 1,067.15 | 0.0M |
| 2024-04-19 | 1,112.40 | 1,112.40 | 1,079.90 | 1,089.30 | 0.0M |
| 2024-04-18 | 1,119.00 | 1,139.00 | 1,100.50 | 1,104.75 | 0.0M |
| 2024-04-16 | 1,116.10 | 1,134.50 | 1,094.95 | 1,100.60 | 0.0M |
| 2024-04-15 | 1,108.10 | 1,145.00 | 1,101.10 | 1,114.75 | 0.0M |
| 2024-04-12 | 1,130.15 | 1,142.40 | 1,123.00 | 1,125.50 | 0.0M |
| 2024-04-10 | 1,161.45 | 1,161.50 | 1,122.20 | 1,125.95 | 0.0M |
| 2024-04-09 | 1,121.85 | 1,154.00 | 1,106.10 | 1,146.70 | 0.0M |
| 2024-04-08 | 1,098.95 | 1,120.00 | 1,088.80 | 1,102.60 | 0.0M |
| 2024-04-05 | 1,081.15 | 1,103.25 | 1,079.50 | 1,089.60 | 0.0M |
| 2024-04-04 | 1,094.85 | 1,100.60 | 1,073.00 | 1,081.35 | 0.0M |
| 2024-04-03 | 1,090.60 | 1,104.30 | 1,057.30 | 1,086.95 | 0.0M |
| 2024-04-02 | 1,094.60 | 1,114.70 | 1,081.15 | 1,084.70 | 0.0M |
| 2024-04-01 | 1,107.30 | 1,107.30 | 1,069.50 | 1,092.70 | 0.0M |
| 2024-03-28 | 1,098.85 | 1,107.25 | 1,039.85 | 1,092.40 | 0.0M |
| 2024-03-27 | 1,038.90 | 1,067.90 | 1,030.00 | 1,059.00 | 0.0M |
| 2024-03-26 | 1,039.15 | 1,046.35 | 1,036.20 | 1,038.15 | 0.0M |
| 2024-03-22 | 1,025.80 | 1,045.00 | 1,023.85 | 1,036.25 | 0.0M |
| 2024-03-21 | 1,033.55 | 1,033.55 | 1,018.00 | 1,025.80 | 0.0M |
| 2024-03-20 | 1,021.95 | 1,030.00 | 1,009.50 | 1,017.45 | 0.0M |
| 2024-03-19 | 1,022.15 | 1,036.95 | 1,021.00 | 1,031.20 | 0.0M |
| 2024-03-18 | 1,015.15 | 1,065.80 | 1,015.15 | 1,022.15 | 0.0M |
| 2024-03-15 | 1,046.40 | 1,059.10 | 1,002.05 | 1,025.15 | 0.0M |
| 2024-03-14 | 1,049.40 | 1,049.40 | 1,018.10 | 1,031.75 | 0.0M |
| 2024-03-13 | 1,049.30 | 1,053.60 | 1,017.00 | 1,028.80 | 0.0M |
| 2024-03-12 | 1,061.40 | 1,070.50 | 1,039.00 | 1,059.95 | 0.0M |
| 2024-03-11 | 1,047.75 | 1,066.65 | 1,016.95 | 1,061.30 | 0.0M |
| 2024-03-07 | 1,039.25 | 1,055.00 | 1,026.05 | 1,038.15 | 0.0M |
| 2024-03-06 | 1,032.40 | 1,045.15 | 1,015.95 | 1,037.30 | 0.0M |
| 2024-03-05 | 1,059.55 | 1,062.75 | 1,020.65 | 1,032.40 | 0.0M |
| 2024-03-04 | 1,097.90 | 1,098.40 | 1,058.10 | 1,064.55 | 0.0M |
| 2024-03-02 | 1,092.50 | 1,097.85 | 1,089.50 | 1,096.45 | 0.0M |
| 2024-03-01 | 1,083.95 | 1,099.00 | 1,071.25 | 1,091.75 | 0.0M |
| 2024-02-29 | 1,075.00 | 1,081.90 | 1,052.75 | 1,068.05 | 0.0M |
| 2024-02-28 | 1,077.00 | 1,095.45 | 1,060.00 | 1,074.10 | 0.0M |
| 2024-02-27 | 1,095.45 | 1,118.55 | 1,065.85 | 1,088.90 | 0.0M |
| 2024-02-26 | 1,099.30 | 1,118.45 | 1,062.25 | 1,094.80 | 0.0M |
| 2024-02-23 | 1,114.00 | 1,115.50 | 1,087.10 | 1,096.35 | 0.0M |
| 2024-02-22 | 1,113.85 | 1,115.75 | 1,101.70 | 1,109.65 | 0.0M |
| 2024-02-21 | 1,139.15 | 1,139.15 | 1,093.05 | 1,109.55 | 0.0M |
| 2024-02-20 | 1,099.05 | 1,105.15 | 1,090.05 | 1,092.75 | 0.0M |
| 2024-02-19 | 1,121.85 | 1,121.85 | 1,085.40 | 1,094.10 | 0.0M |
| 2024-02-16 | 1,097.25 | 1,103.65 | 1,077.85 | 1,100.45 | 0.0M |
| 2024-02-15 | 1,098.65 | 1,105.00 | 1,052.80 | 1,072.95 | 0.0M |
| 2024-02-14 | 1,099.85 | 1,104.80 | 1,070.15 | 1,088.45 | 0.0M |
| 2024-02-13 | 1,093.95 | 1,099.00 | 1,051.95 | 1,089.75 | 0.0M |
| 2024-02-12 | 1,120.15 | 1,137.25 | 1,073.50 | 1,085.15 | 0.0M |
| 2024-02-09 | 1,187.75 | 1,187.75 | 1,125.00 | 1,130.20 | 0.0M |
| 2024-02-08 | 1,225.00 | 1,273.35 | 1,184.10 | 1,189.65 | 0.0M |
| 2024-02-07 | 1,244.50 | 1,255.75 | 1,210.30 | 1,218.50 | 0.0M |
| 2024-02-06 | 1,205.35 | 1,281.50 | 1,164.00 | 1,246.70 | 0.0M |
| 2024-02-05 | 1,211.00 | 1,228.40 | 1,181.00 | 1,199.70 | 0.0M |
| 2024-02-02 | 1,210.15 | 1,236.80 | 1,210.15 | 1,223.35 | 0.0M |
| 2024-02-01 | 1,224.40 | 1,235.20 | 1,211.35 | 1,228.50 | 0.0M |
| 2024-01-31 | 1,241.60 | 1,241.60 | 1,218.00 | 1,220.70 | 0.0M |
| 2024-01-30 | 1,232.80 | 1,232.80 | 1,215.80 | 1,217.25 | 0.0M |
| 2024-01-29 | 1,265.05 | 1,272.50 | 1,229.00 | 1,232.80 | 0.0M |
| 2024-01-25 | 1,274.00 | 1,277.60 | 1,266.10 | 1,270.95 | 0.1M |
| 2024-01-24 | 1,246.15 | 1,283.10 | 1,246.15 | 1,273.40 | 0.0M |
| 2024-01-23 | 1,288.30 | 1,290.30 | 1,257.70 | 1,267.30 | 0.0M |
| 2024-01-20 | 1,283.05 | 1,286.60 | 1,260.95 | 1,280.00 | 0.0M |
| 2024-01-19 | 1,270.00 | 1,291.45 | 1,259.95 | 1,267.45 | 0.0M |
| 2024-01-18 | 1,274.45 | 1,280.00 | 1,246.35 | 1,273.00 | 0.0M |
| 2024-01-17 | 1,280.35 | 1,280.35 | 1,240.00 | 1,267.75 | 0.0M |
| 2024-01-16 | 1,267.20 | 1,270.80 | 1,251.70 | 1,255.20 | 0.0M |
| 2024-01-15 | 1,261.35 | 1,270.00 | 1,246.60 | 1,262.60 | 0.0M |
| 2024-01-12 | 1,272.00 | 1,276.00 | 1,240.50 | 1,255.20 | 0.0M |
| 2024-01-11 | 1,284.20 | 1,284.20 | 1,258.80 | 1,270.35 | 0.0M |
| 2024-01-10 | 1,257.80 | 1,268.00 | 1,255.15 | 1,262.15 | 0.0M |
| 2024-01-09 | 1,243.95 | 1,259.25 | 1,235.00 | 1,254.40 | 0.0M |
| 2024-01-08 | 1,238.30 | 1,248.45 | 1,236.80 | 1,242.10 | 0.0M |
| 2024-01-05 | 1,235.05 | 1,255.55 | 1,225.95 | 1,243.40 | 0.0M |
| 2024-01-04 | 1,251.05 | 1,255.00 | 1,238.00 | 1,245.40 | 0.0M |
| 2024-01-03 | 1,221.05 | 1,253.15 | 1,221.05 | 1,251.00 | 0.0M |
| 2024-01-02 | 1,253.85 | 1,253.90 | 1,225.75 | 1,227.50 | 0.0M |
| 2024-01-01 | 1,201.00 | 1,252.90 | 1,201.00 | 1,246.65 | 0.0M |