Sunteck Realty

SUNT
🏛️ 인도 →
440.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 409.30 409.30 407.25 408.75 0.3K
09:20 405.60 407.10 405.60 406.70 0.5K
09:25 405.95 406.35 405.95 406.35 0.4K
09:30 406.35 406.35 404.30 404.30 0.4K
09:35 404.30 406.00 404.05 404.90 0.4K
09:40 405.70 407.50 405.35 407.50 0.4K
09:45 407.30 409.55 407.30 409.55 0.5K
09:50 409.20 410.75 409.20 410.30 0.3K
09:55 409.05 410.20 409.05 409.20 0.4K
10:00 408.50 409.50 408.50 409.50 0.0K
10:05 408.75 409.30 407.65 407.75 1.2K
10:10 406.80 406.80 406.80 406.80 0.0K
10:20 407.90 407.90 407.90 407.90 0.0K
10:25 407.90 408.75 407.90 408.75 0.1K
10:30 407.40 408.70 407.40 408.70 0.1K
10:35 408.70 408.70 407.40 408.30 0.3K
10:40 408.30 408.30 407.65 407.65 0.0K
10:45 408.30 408.30 407.00 407.90 0.1K
10:50 407.10 407.10 407.10 407.10 0.1K
10:55 408.70 408.70 408.70 408.70 0.2K
11:05 409.45 409.45 409.45 409.45 0.0K
11:10 409.00 409.00 408.35 408.35 0.3K
11:15 408.05 408.05 408.05 408.05 0.0K
11:20 409.45 409.50 409.45 409.50 0.0K
11:25 409.50 410.60 409.50 410.00 0.3K
11:30 410.50 410.50 410.00 410.00 0.1K
11:35 410.75 410.75 410.75 410.75 0.0K
11:45 409.30 409.30 408.45 408.45 0.0K
11:55 409.50 409.50 409.50 409.50 0.0K
12:00 408.95 408.95 408.95 408.95 0.2K
12:05 408.65 409.25 408.65 409.25 0.1K
12:10 409.85 409.85 409.85 409.85 0.0K
12:15 409.75 409.75 409.70 409.70 0.0K
12:20 409.95 409.95 409.70 409.70 0.1K
12:30 408.50 408.50 408.50 408.50 0.4K
12:35 408.65 408.65 408.65 408.65 0.0K
12:40 408.60 408.60 407.70 407.70 0.0K
12:50 407.55 407.90 407.55 407.75 1.7K
12:55 406.75 406.75 406.00 406.20 0.1K
13:00 407.25 407.25 406.65 406.65 0.1K
13:05 405.25 405.25 405.25 405.25 0.0K
13:10 405.65 405.65 405.65 405.65 0.0K
13:15 407.30 407.30 406.20 406.20 0.0K
13:20 405.90 405.90 405.90 405.90 0.0K
13:25 406.10 406.10 406.10 406.10 0.0K
13:30 406.05 406.05 406.05 406.05 0.1K
13:35 406.70 406.70 406.70 406.70 0.0K
13:40 405.90 405.90 405.90 405.90 0.0K
13:55 405.65 406.45 405.00 405.00 0.2K
14:00 404.60 404.60 404.25 404.25 0.1K
14:05 405.25 405.25 405.25 405.25 0.1K
14:10 404.40 404.40 404.35 404.35 0.4K
14:15 404.35 404.35 403.25 403.65 0.0K
14:20 403.90 403.90 403.90 403.90 0.0K
14:25 403.65 403.65 403.65 403.65 0.0K
14:30 404.10 404.10 403.65 403.65 0.0K
14:40 404.05 404.05 404.05 404.05 0.0K
14:45 404.05 404.05 404.05 404.05 0.0K
14:50 405.30 405.70 403.80 404.70 0.6K
14:55 404.70 405.70 404.70 405.55 0.2K
15:00 404.55 404.55 404.55 404.55 0.0K
15:10 405.55 405.55 405.25 405.25 0.0K
15:15 405.40 405.50 404.55 404.80 0.4K
15:20 404.60 404.90 404.55 404.55 0.3K
15:25 404.55 406.00 404.55 404.85 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음