Wockhardt

WCKH
🏛️ 인도 →
1,335.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,489.15 1,489.45 1,481.60 1,489.45 0.5K
09:20 1,485.80 1,497.55 1,485.80 1,497.55 0.1K
09:25 1,491.00 1,492.85 1,489.60 1,489.60 0.1K
09:30 1,485.80 1,487.50 1,485.80 1,487.50 0.5K
09:40 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
09:45 1,484.45 1,484.50 1,483.00 1,484.50 0.0K
09:50 1,488.00 1,488.00 1,486.35 1,486.95 1.0K
09:55 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
10:00 1,491.90 1,491.90 1,488.10 1,488.10 0.1K
10:05 1,490.35 1,490.35 1,489.35 1,489.35 0.0K
10:10 1,498.90 1,500.00 1,498.10 1,500.00 0.1K
10:15 1,499.00 1,507.50 1,499.00 1,500.55 0.6K
10:20 1,496.15 1,497.55 1,493.95 1,497.55 0.0K
10:25 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
10:35 1,492.30 1,492.30 1,487.80 1,491.30 0.0K
10:40 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
10:55 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
11:00 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
11:05 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
11:10 1,487.10 1,487.15 1,487.10 1,487.15 0.1K
11:15 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
11:25 1,488.10 1,488.90 1,488.10 1,488.90 0.0K
11:35 1,487.95 1,487.95 1,481.65 1,483.95 0.6K
11:40 1,493.05 1,493.05 1,491.00 1,491.00 1.7K
11:45 1,491.05 1,493.00 1,491.05 1,492.95 0.1K
11:50 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
12:20 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
12:25 1,485.95 1,485.95 1,485.95 1,485.95 0.2K
12:30 1,489.95 1,489.95 1,488.30 1,488.30 0.0K
12:35 1,488.05 1,488.95 1,488.00 1,488.95 0.1K
12:40 1,490.00 1,490.95 1,490.00 1,490.95 0.1K
12:45 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
12:50 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
12:55 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
13:00 1,487.80 1,487.80 1,485.10 1,485.10 0.0K
13:05 1,486.80 1,487.25 1,486.80 1,487.25 0.0K
13:15 1,486.80 1,486.80 1,483.65 1,485.30 0.1K
13:25 1,482.00 1,482.00 1,482.00 1,482.00 0.1K
14:00 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
14:05 1,475.00 1,475.00 1,475.00 1,475.00 0.5K
14:10 1,472.90 1,474.10 1,472.90 1,474.10 0.2K
14:15 1,476.00 1,476.00 1,473.80 1,473.80 0.0K
14:20 1,473.80 1,473.80 1,472.10 1,473.80 0.1K
14:25 1,476.90 1,476.90 1,476.90 1,476.90 0.1K
14:30 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
14:35 1,477.20 1,477.20 1,477.10 1,477.10 0.0K
14:45 1,477.75 1,477.75 1,477.75 1,477.75 0.0K
14:50 1,477.90 1,482.95 1,477.90 1,480.70 0.1K
14:55 1,479.00 1,479.00 1,479.00 1,479.00 0.2K
15:00 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
15:05 1,479.20 1,480.10 1,477.10 1,477.10 0.2K
15:15 1,474.80 1,474.80 1,474.25 1,474.25 0.0K
15:20 1,474.00 1,474.00 1,472.00 1,472.80 0.6K
15:25 1,471.70 1,474.05 1,470.05 1,474.05 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음