311.97
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 123.00 | 127.50 | 122.85 | 124.70 | 5.4M |
| 2021-12-30 | 125.50 | 126.70 | 121.85 | 122.65 | 3.6M |
| 2021-12-29 | 125.05 | 129.00 | 122.80 | 125.95 | 7.1M |
| 2021-12-28 | 118.00 | 125.75 | 117.95 | 124.40 | 5.0M |
| 2021-12-27 | 117.05 | 117.85 | 115.50 | 117.00 | 1.6M |
| 2021-12-24 | 120.00 | 120.30 | 116.80 | 117.65 | 1.9M |
| 2021-12-23 | 119.05 | 121.85 | 119.05 | 119.80 | 2.5M |
| 2021-12-22 | 116.20 | 119.15 | 115.00 | 118.05 | 2.3M |
| 2021-12-21 | 114.25 | 117.60 | 113.25 | 115.25 | 2.7M |
| 2021-12-20 | 116.80 | 117.00 | 110.25 | 112.25 | 3.9M |
| 2021-12-17 | 124.30 | 124.60 | 118.05 | 118.85 | 3.5M |
| 2021-12-16 | 128.00 | 128.35 | 123.15 | 123.95 | 2.7M |
| 2021-12-15 | 127.45 | 132.70 | 125.60 | 126.50 | 5.8M |
| 2021-12-14 | 128.50 | 130.00 | 126.00 | 126.85 | 2.8M |
| 2021-12-13 | 132.00 | 133.00 | 129.20 | 129.75 | 3.5M |
| 2021-12-10 | 123.10 | 132.65 | 122.85 | 130.90 | 5.9M |
| 2021-12-09 | 127.00 | 127.10 | 123.75 | 124.30 | 2.3M |
| 2021-12-08 | 127.00 | 127.95 | 124.00 | 126.05 | 5.0M |
| 2021-12-07 | 116.65 | 128.35 | 116.50 | 125.80 | 15.3M |
| 2021-12-06 | 118.50 | 118.80 | 113.80 | 114.30 | 1.8M |
| 2021-12-03 | 118.00 | 119.35 | 117.05 | 117.55 | 1.8M |
| 2021-12-02 | 115.00 | 119.30 | 114.45 | 118.25 | 2.7M |
| 2021-12-01 | 116.50 | 117.35 | 113.00 | 115.30 | 3.3M |
| 2021-11-30 | 110.65 | 114.65 | 110.35 | 111.35 | 2.2M |
| 2021-11-29 | 114.00 | 114.80 | 108.30 | 110.65 | 3.3M |
| 2021-11-26 | 119.10 | 119.45 | 115.40 | 115.75 | 2.4M |
| 2021-11-25 | 119.45 | 121.50 | 117.80 | 120.75 | 1.7M |
| 2021-11-24 | 120.70 | 121.65 | 119.10 | 119.40 | 1.7M |
| 2021-11-23 | 113.05 | 121.50 | 113.05 | 119.90 | 2.8M |
| 2021-11-22 | 118.40 | 119.80 | 114.65 | 115.55 | 2.8M |
| 2021-11-18 | 122.00 | 123.20 | 116.95 | 117.90 | 2.8M |
| 2021-11-17 | 124.20 | 124.90 | 121.00 | 121.40 | 1.7M |
| 2021-11-16 | 124.00 | 126.70 | 123.15 | 125.00 | 2.2M |
| 2021-11-15 | 128.00 | 128.60 | 124.85 | 125.15 | 1.8M |
| 2021-11-12 | 128.50 | 130.45 | 126.10 | 127.10 | 2.3M |
| 2021-11-11 | 130.00 | 133.00 | 127.30 | 128.10 | 2.8M |
| 2021-11-10 | 133.80 | 135.95 | 129.05 | 130.05 | 4.9M |
| 2021-11-09 | 131.50 | 134.45 | 130.45 | 133.10 | 4.0M |
| 2021-11-08 | 131.50 | 132.00 | 128.45 | 130.60 | 2.9M |
| 2021-11-04 | 128.80 | 130.95 | 128.35 | 130.35 | 1.0M |
| 2021-11-03 | 130.00 | 132.40 | 126.40 | 127.85 | 3.8M |
| 2021-11-02 | 129.50 | 130.75 | 128.35 | 128.95 | 2.8M |
| 2021-11-01 | 128.00 | 132.75 | 126.90 | 128.50 | 4.1M |
| 2021-10-29 | 128.30 | 131.25 | 124.30 | 126.95 | 5.0M |
| 2021-10-28 | 132.00 | 133.00 | 128.10 | 129.05 | 4.5M |
| 2021-10-27 | 137.50 | 138.55 | 132.90 | 134.50 | 3.9M |
| 2021-10-26 | 130.85 | 137.50 | 129.60 | 136.50 | 8.9M |
| 2021-10-25 | 130.75 | 135.00 | 125.95 | 130.10 | 7.9M |
| 2021-10-22 | 136.00 | 138.40 | 127.50 | 129.65 | 7.5M |
| 2021-10-21 | 144.65 | 148.45 | 135.00 | 136.70 | 10.4M |
| 2021-10-20 | 149.05 | 149.15 | 139.70 | 143.05 | 11.6M |
| 2021-10-19 | 152.75 | 159.40 | 145.40 | 149.15 | 24.6M |
| 2021-10-18 | 138.10 | 152.70 | 138.00 | 149.20 | 34.0M |
| 2021-10-14 | 129.00 | 137.95 | 129.00 | 132.35 | 16.2M |
| 2021-10-13 | 127.00 | 127.35 | 125.30 | 125.95 | 4.4M |
| 2021-10-12 | 125.90 | 128.50 | 125.15 | 126.35 | 3.9M |
| 2021-10-11 | 127.80 | 128.00 | 124.80 | 125.85 | 3.6M |
| 2021-10-08 | 128.40 | 128.80 | 124.45 | 127.00 | 4.5M |
| 2021-10-07 | 127.45 | 130.50 | 126.30 | 127.05 | 8.3M |
| 2021-10-06 | 125.25 | 133.70 | 124.20 | 125.00 | 38.1M |
| 2021-10-05 | 122.40 | 123.85 | 118.60 | 120.05 | 8.8M |
| 2021-10-04 | 110.85 | 129.70 | 110.60 | 121.30 | 28.5M |
| 2021-10-01 | 109.90 | 111.80 | 109.20 | 109.85 | 2.7M |
| 2021-09-30 | 113.70 | 114.60 | 109.50 | 109.95 | 3.5M |
| 2021-09-29 | 109.80 | 114.80 | 109.00 | 112.85 | 4.2M |
| 2021-09-28 | 110.05 | 113.50 | 109.40 | 109.95 | 2.6M |
| 2021-09-27 | 111.10 | 111.55 | 109.00 | 109.90 | 2.0M |
| 2021-09-24 | 113.75 | 114.00 | 109.65 | 110.25 | 2.9M |
| 2021-09-23 | 113.25 | 114.90 | 112.60 | 113.10 | 3.5M |
| 2021-09-22 | 110.05 | 112.70 | 110.00 | 111.40 | 3.9M |
| 2021-09-21 | 111.95 | 112.80 | 108.20 | 109.10 | 6.1M |
| 2021-09-20 | 115.00 | 115.20 | 110.20 | 110.80 | 4.6M |
| 2021-09-17 | 116.90 | 117.90 | 116.60 | 116.80 | 5.8M |
| 2021-09-16 | 118.70 | 119.00 | 116.60 | 116.95 | 14.0M |
| 2021-09-15 | 126.50 | 127.05 | 124.05 | 124.60 | 2.0M |
| 2021-09-14 | 125.45 | 129.75 | 124.10 | 126.00 | 5.8M |
| 2021-09-13 | 118.90 | 125.70 | 118.25 | 124.60 | 10.5M |
| 2021-09-09 | 117.50 | 117.50 | 115.20 | 115.90 | 1.6M |
| 2021-09-08 | 117.30 | 118.25 | 116.10 | 116.95 | 1.4M |
| 2021-09-07 | 119.80 | 120.60 | 117.00 | 117.45 | 1.8M |
| 2021-09-06 | 120.00 | 120.90 | 118.15 | 119.15 | 1.8M |
| 2021-09-03 | 119.55 | 121.30 | 118.50 | 119.10 | 2.4M |
| 2021-09-02 | 117.95 | 120.95 | 117.70 | 119.40 | 2.4M |
| 2021-09-01 | 119.20 | 119.50 | 116.25 | 117.30 | 1.5M |
| 2021-08-31 | 119.95 | 122.40 | 117.30 | 118.95 | 2.9M |
| 2021-08-30 | 116.95 | 120.85 | 116.95 | 119.80 | 2.9M |
| 2021-08-27 | 115.55 | 117.60 | 115.00 | 115.70 | 2.0M |
| 2021-08-26 | 117.15 | 117.15 | 114.25 | 115.40 | 2.0M |
| 2021-08-25 | 115.40 | 119.20 | 115.40 | 116.95 | 3.9M |
| 2021-08-24 | 110.00 | 116.30 | 109.80 | 114.40 | 4.6M |
| 2021-08-23 | 122.60 | 124.00 | 109.25 | 110.65 | 7.3M |
| 2021-08-20 | 122.00 | 124.90 | 119.00 | 119.75 | 4.5M |
| 2021-08-18 | 130.40 | 131.70 | 126.10 | 128.20 | 4.2M |
| 2021-08-17 | 135.40 | 136.70 | 128.85 | 130.40 | 2.7M |
| 2021-08-16 | 132.30 | 137.20 | 129.15 | 135.40 | 3.8M |
| 2021-08-13 | 134.50 | 135.65 | 131.00 | 132.30 | 2.1M |
| 2021-08-12 | 130.00 | 134.60 | 129.10 | 133.45 | 2.7M |
| 2021-08-11 | 130.00 | 133.40 | 123.60 | 128.70 | 7.1M |
| 2021-08-10 | 138.70 | 140.80 | 125.20 | 129.20 | 5.2M |
| 2021-08-09 | 140.00 | 142.00 | 137.00 | 137.70 | 3.7M |
| 2021-08-06 | 144.25 | 148.75 | 143.55 | 144.40 | 3.4M |
| 2021-08-05 | 146.05 | 146.80 | 141.35 | 144.10 | 3.0M |
| 2021-08-04 | 150.30 | 151.95 | 145.20 | 146.00 | 3.3M |
| 2021-08-03 | 153.00 | 153.50 | 148.80 | 149.65 | 3.6M |
| 2021-08-02 | 155.65 | 157.35 | 152.10 | 153.00 | 5.3M |
| 2021-07-30 | 153.50 | 158.70 | 152.50 | 153.70 | 11.7M |
| 2021-07-29 | 150.00 | 156.85 | 148.80 | 152.45 | 9.1M |
| 2021-07-28 | 153.90 | 153.90 | 146.70 | 149.20 | 3.9M |
| 2021-07-27 | 151.35 | 156.00 | 149.80 | 152.75 | 11.8M |
| 2021-07-26 | 147.50 | 149.80 | 146.15 | 148.65 | 5.3M |
| 2021-07-23 | 139.25 | 147.40 | 139.25 | 144.35 | 8.8M |
| 2021-07-22 | 139.00 | 141.40 | 137.20 | 137.95 | 1.6M |
| 2021-07-20 | 140.45 | 141.55 | 136.25 | 136.80 | 2.6M |
| 2021-07-19 | 140.10 | 144.30 | 139.10 | 140.25 | 2.3M |
| 2021-07-16 | 144.15 | 145.25 | 142.00 | 142.40 | 1.6M |
| 2021-07-15 | 143.95 | 145.45 | 142.50 | 143.45 | 1.8M |
| 2021-07-14 | 145.00 | 145.10 | 142.75 | 143.15 | 1.4M |
| 2021-07-13 | 146.00 | 146.65 | 144.05 | 144.50 | 1.3M |
| 2021-07-12 | 147.15 | 148.65 | 144.25 | 145.00 | 1.9M |
| 2021-07-09 | 144.25 | 148.30 | 144.20 | 146.00 | 2.0M |
| 2021-07-08 | 148.85 | 149.25 | 144.70 | 145.95 | 2.0M |
| 2021-07-07 | 144.90 | 150.80 | 142.45 | 148.30 | 7.7M |
| 2021-07-06 | 148.50 | 149.50 | 144.20 | 145.30 | 2.8M |
| 2021-07-05 | 142.05 | 148.70 | 142.05 | 147.70 | 6.1M |
| 2021-07-02 | 142.50 | 143.70 | 140.40 | 140.80 | 2.4M |
| 2021-07-01 | 145.00 | 145.80 | 142.10 | 142.90 | 2.3M |
| 2021-06-30 | 147.00 | 148.75 | 143.50 | 144.10 | 2.6M |
| 2021-06-29 | 150.00 | 150.60 | 145.30 | 146.25 | 2.5M |
| 2021-06-28 | 146.20 | 151.90 | 145.80 | 148.20 | 6.2M |
| 2021-06-25 | 151.00 | 156.60 | 151.00 | 154.25 | 5.0M |
| 2021-06-24 | 153.50 | 153.80 | 147.45 | 149.20 | 2.2M |
| 2021-06-23 | 155.00 | 156.65 | 151.50 | 152.45 | 3.3M |
| 2021-06-22 | 151.00 | 156.30 | 150.10 | 152.55 | 4.9M |
| 2021-06-21 | 140.05 | 150.75 | 135.95 | 149.20 | 9.2M |
| 2021-06-18 | 151.00 | 151.50 | 141.35 | 144.15 | 10.3M |
| 2021-06-17 | 155.00 | 156.90 | 151.50 | 152.65 | 5.4M |
| 2021-06-16 | 160.00 | 161.00 | 156.25 | 157.10 | 7.9M |
| 2021-06-15 | 167.00 | 167.00 | 162.00 | 162.55 | 5.1M |
| 2021-06-14 | 170.50 | 172.70 | 162.60 | 167.00 | 9.7M |
| 2021-06-11 | 161.85 | 171.70 | 159.15 | 169.35 | 14.2M |
| 2021-06-10 | 161.40 | 162.80 | 159.15 | 160.10 | 3.8M |
| 2021-06-09 | 158.10 | 164.70 | 157.90 | 159.60 | 7.2M |
| 2021-06-08 | 161.90 | 162.85 | 157.05 | 157.90 | 3.9M |
| 2021-06-07 | 161.60 | 164.75 | 160.50 | 161.35 | 4.2M |
| 2021-06-04 | 161.00 | 161.75 | 158.00 | 159.00 | 5.9M |
| 2021-06-03 | 163.90 | 166.35 | 161.05 | 161.85 | 5.0M |
| 2021-06-02 | 164.00 | 165.00 | 161.25 | 162.60 | 4.5M |
| 2021-06-01 | 171.50 | 172.70 | 158.60 | 162.60 | 11.0M |
| 2021-05-31 | 175.60 | 175.75 | 169.05 | 170.40 | 6.6M |
| 2021-05-28 | 178.00 | 184.00 | 172.30 | 174.05 | 14.4M |
| 2021-05-27 | 169.95 | 173.95 | 169.40 | 171.55 | 7.1M |
| 2021-05-26 | 170.50 | 171.50 | 166.30 | 168.90 | 3.5M |
| 2021-05-25 | 173.65 | 175.40 | 167.75 | 169.10 | 4.9M |
| 2021-05-24 | 170.00 | 177.00 | 166.40 | 170.60 | 6.0M |
| 2021-05-21 | 172.45 | 174.80 | 168.00 | 169.00 | 3.8M |
| 2021-05-20 | 170.00 | 177.70 | 168.00 | 170.95 | 6.5M |
| 2021-05-19 | 180.20 | 184.65 | 171.50 | 174.75 | 6.4M |
| 2021-05-18 | 174.95 | 186.60 | 174.10 | 178.75 | 9.6M |
| 2021-05-17 | 173.70 | 175.80 | 166.35 | 170.15 | 7.1M |
| 2021-05-14 | 178.25 | 179.70 | 165.00 | 171.00 | 10.5M |
| 2021-05-12 | 186.95 | 188.75 | 172.95 | 175.85 | 9.4M |
| 2021-05-11 | 180.00 | 196.75 | 176.15 | 185.55 | 20.1M |
| 2021-05-10 | 185.00 | 189.10 | 183.00 | 189.10 | 19.2M |
| 2021-05-07 | 159.80 | 171.95 | 159.05 | 171.95 | 18.2M |
| 2021-05-06 | 152.75 | 160.10 | 152.10 | 156.35 | 8.4M |
| 2021-05-05 | 155.00 | 155.75 | 150.60 | 151.30 | 2.8M |
| 2021-05-04 | 156.60 | 159.10 | 150.80 | 151.65 | 7.0M |
| 2021-05-03 | 155.00 | 160.70 | 154.00 | 154.80 | 5.9M |
| 2021-04-30 | 156.10 | 163.70 | 153.35 | 154.80 | 7.3M |
| 2021-04-29 | 160.45 | 164.30 | 154.20 | 158.15 | 8.8M |
| 2021-04-28 | 157.80 | 165.00 | 155.80 | 158.10 | 15.5M |
| 2021-04-27 | 141.40 | 152.35 | 141.00 | 152.35 | 19.2M |
| 2021-04-26 | 141.40 | 142.85 | 137.50 | 138.50 | 3.9M |
| 2021-04-23 | 136.00 | 142.00 | 136.00 | 138.30 | 3.4M |
| 2021-04-22 | 139.80 | 143.65 | 135.60 | 136.55 | 5.6M |
| 2021-04-20 | 143.00 | 148.30 | 137.45 | 140.40 | 7.4M |
| 2021-04-19 | 146.50 | 146.50 | 137.35 | 139.85 | 9.7M |
| 2021-04-16 | 142.00 | 150.95 | 141.05 | 148.95 | 10.5M |
| 2021-04-15 | 139.60 | 145.00 | 136.35 | 137.25 | 3.3M |
| 2021-04-13 | 133.00 | 143.20 | 131.30 | 139.50 | 3.5M |
| 2021-04-12 | 138.10 | 140.70 | 130.20 | 131.25 | 4.3M |
| 2021-04-09 | 144.20 | 148.75 | 142.10 | 143.80 | 2.8M |
| 2021-04-08 | 139.65 | 149.40 | 136.00 | 142.90 | 10.8M |
| 2021-04-07 | 142.15 | 145.25 | 138.35 | 145.25 | 8.7M |
| 2021-04-06 | 136.50 | 138.35 | 135.75 | 138.35 | 5.5M |
| 2021-04-05 | 128.40 | 131.80 | 126.00 | 131.80 | 5.7M |
| 2021-04-01 | 120.50 | 125.55 | 120.15 | 125.55 | 2.6M |
| 2021-03-31 | 121.95 | 124.70 | 118.80 | 119.60 | 1.6M |
| 2021-03-30 | 123.00 | 127.20 | 120.60 | 121.45 | 1.9M |
| 2021-03-26 | 124.70 | 127.50 | 120.65 | 123.25 | 3.9M |
| 2021-03-25 | 123.45 | 127.55 | 119.00 | 122.35 | 2.7M |
| 2021-03-24 | 129.80 | 130.60 | 123.50 | 123.75 | 2.8M |
| 2021-03-23 | 123.00 | 130.30 | 122.90 | 129.75 | 3.0M |
| 2021-03-22 | 127.00 | 127.40 | 122.35 | 124.10 | 2.3M |
| 2021-03-19 | 118.90 | 125.90 | 114.00 | 125.85 | 5.0M |
| 2021-03-18 | 127.85 | 128.00 | 119.00 | 119.95 | 4.4M |
| 2021-03-17 | 131.50 | 132.70 | 125.15 | 125.15 | 2.5M |
| 2021-03-16 | 135.25 | 136.75 | 131.05 | 131.70 | 1.8M |
| 2021-03-15 | 135.00 | 137.80 | 129.30 | 134.35 | 3.2M |
| 2021-03-12 | 137.50 | 138.30 | 130.00 | 133.55 | 3.0M |
| 2021-03-10 | 136.20 | 140.70 | 132.50 | 135.05 | 3.8M |
| 2021-03-09 | 142.55 | 143.70 | 133.80 | 137.80 | 5.4M |
| 2021-03-08 | 147.90 | 147.90 | 138.20 | 140.80 | 7.5M |
| 2021-03-05 | 131.20 | 142.45 | 128.95 | 142.10 | 19.1M |
| 2021-03-04 | 136.10 | 142.80 | 135.70 | 135.70 | 7.0M |
| 2021-03-03 | 153.00 | 154.40 | 142.80 | 142.80 | 8.4M |
| 2021-03-02 | 165.15 | 165.15 | 149.45 | 150.30 | 18.7M |
| 2021-03-01 | 157.00 | 157.30 | 155.00 | 157.30 | 1.9M |
| 2021-02-26 | 144.00 | 154.55 | 132.00 | 149.85 | 37.2M |
| 2021-02-25 | 133.70 | 140.50 | 132.00 | 140.50 | 13.8M |
| 2021-02-24 | 119.80 | 127.75 | 119.05 | 127.75 | 20.0M |
| 2021-02-23 | 102.00 | 118.05 | 99.20 | 116.15 | 28.4M |
| 2021-02-22 | 88.80 | 102.50 | 88.80 | 98.40 | 24.0M |
| 2021-02-19 | 87.95 | 91.30 | 82.60 | 85.95 | 6.8M |
| 2021-02-18 | 79.00 | 90.90 | 78.50 | 88.25 | 13.9M |
| 2021-02-17 | 75.90 | 80.75 | 75.10 | 78.60 | 5.4M |
| 2021-02-16 | 75.90 | 78.65 | 74.60 | 76.40 | 3.6M |
| 2021-02-15 | 73.40 | 76.10 | 72.80 | 75.40 | 2.9M |
| 2021-02-12 | 74.45 | 74.45 | 72.50 | 72.75 | 1.7M |
| 2021-02-11 | 74.00 | 76.40 | 73.60 | 74.05 | 4.9M |
| 2021-02-10 | 75.25 | 76.50 | 72.60 | 74.00 | 2.8M |
| 2021-02-09 | 76.90 | 78.85 | 73.10 | 74.50 | 5.7M |
| 2021-02-08 | 71.65 | 78.50 | 69.10 | 76.50 | 8.4M |
| 2021-02-05 | 73.80 | 76.20 | 70.00 | 71.00 | 8.6M |
| 2021-02-04 | 69.30 | 69.30 | 67.80 | 69.30 | 4.8M |
| 2021-02-03 | 64.55 | 64.60 | 62.70 | 63.00 | 1.7M |
| 2021-02-02 | 64.50 | 65.75 | 62.30 | 64.30 | 3.3M |
| 2021-02-01 | 60.65 | 64.75 | 58.00 | 64.15 | 4.7M |
| 2021-01-29 | 56.70 | 61.20 | 56.70 | 60.15 | 5.5M |
| 2021-01-28 | 57.80 | 61.35 | 55.05 | 56.25 | 2.4M |
| 2021-01-27 | 54.80 | 60.25 | 54.65 | 58.50 | 5.7M |
| 2021-01-25 | 57.75 | 57.75 | 53.60 | 54.80 | 2.4M |
| 2021-01-22 | 60.05 | 60.05 | 56.55 | 57.10 | 2.4M |
| 2021-01-21 | 62.25 | 62.55 | 59.55 | 60.15 | 1.5M |
| 2021-01-20 | 63.00 | 63.60 | 61.55 | 61.75 | 1.1M |
| 2021-01-19 | 60.80 | 63.30 | 60.65 | 62.85 | 1.9M |
| 2021-01-18 | 64.00 | 64.10 | 59.10 | 59.95 | 2.5M |
| 2021-01-15 | 65.90 | 65.90 | 63.10 | 63.70 | 2.0M |
| 2021-01-14 | 66.20 | 67.50 | 63.50 | 65.45 | 2.4M |
| 2021-01-13 | 66.80 | 69.50 | 64.00 | 65.70 | 8.5M |
| 2021-01-12 | 64.50 | 66.80 | 63.10 | 64.75 | 3.6M |
| 2021-01-11 | 67.85 | 68.05 | 62.25 | 64.30 | 4.2M |
| 2021-01-08 | 68.20 | 69.65 | 66.10 | 67.55 | 6.1M |
| 2021-01-07 | 62.85 | 68.20 | 62.65 | 66.80 | 16.6M |
| 2021-01-06 | 62.25 | 63.00 | 59.40 | 62.00 | 3.1M |
| 2021-01-05 | 61.00 | 63.25 | 60.40 | 61.75 | 2.5M |
| 2021-01-04 | 62.95 | 63.00 | 60.50 | 62.35 | 2.3M |
| 2021-01-01 | 61.60 | 62.90 | 61.35 | 62.10 | 2.2M |