311.97
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 247.45 | 250.20 | 243.80 | 247.95 | 4.1M |
| 2024-12-30 | 257.00 | 257.20 | 245.65 | 247.15 | 5.1M |
| 2024-12-27 | 265.00 | 265.35 | 255.05 | 256.50 | 6.0M |
| 2024-12-26 | 278.50 | 279.40 | 261.80 | 263.20 | 12.6M |
| 2024-12-24 | 271.50 | 285.50 | 268.95 | 280.65 | 9.4M |
| 2024-12-23 | 271.65 | 273.70 | 265.20 | 271.05 | 3.5M |
| 2024-12-20 | 278.65 | 283.65 | 261.00 | 271.50 | 4.0M |
| 2024-12-19 | 273.10 | 281.10 | 271.25 | 279.65 | 3.1M |
| 2024-12-18 | 282.50 | 283.75 | 274.45 | 280.95 | 3.7M |
| 2024-12-17 | 288.40 | 289.25 | 280.35 | 284.50 | 2.1M |
| 2024-12-16 | 290.00 | 291.95 | 287.40 | 290.65 | 1.5M |
| 2024-12-13 | 289.70 | 294.80 | 279.25 | 291.95 | 3.4M |
| 2024-12-12 | 289.60 | 294.30 | 283.55 | 291.15 | 3.5M |
| 2024-12-11 | 292.30 | 295.40 | 289.00 | 290.05 | 3.4M |
| 2024-12-10 | 293.75 | 294.80 | 288.30 | 291.85 | 2.8M |
| 2024-12-09 | 288.50 | 294.80 | 287.40 | 292.50 | 4.5M |
| 2024-12-06 | 283.60 | 291.80 | 283.50 | 287.80 | 6.3M |
| 2024-12-05 | 284.00 | 286.50 | 281.05 | 284.80 | 2.7M |
| 2024-12-04 | 286.25 | 287.95 | 280.95 | 283.45 | 3.4M |
| 2024-12-03 | 277.00 | 287.00 | 277.00 | 284.70 | 3.9M |
| 2024-12-02 | 274.00 | 277.90 | 272.25 | 276.75 | 2.1M |
| 2024-11-29 | 275.40 | 278.45 | 271.70 | 276.00 | 3.5M |
| 2024-11-28 | 279.50 | 281.15 | 273.25 | 274.85 | 3.1M |
| 2024-11-27 | 278.75 | 280.90 | 274.10 | 277.35 | 2.7M |
| 2024-11-26 | 279.80 | 281.90 | 275.05 | 279.40 | 5.6M |
| 2024-11-25 | 269.40 | 280.15 | 266.50 | 278.80 | 6.2M |
| 2024-11-22 | 261.10 | 266.30 | 260.60 | 263.40 | 2.2M |
| 2024-11-21 | 261.40 | 264.30 | 259.05 | 261.50 | 2.4M |
| 2024-11-19 | 265.25 | 271.05 | 261.10 | 263.20 | 3.2M |
| 2024-11-18 | 262.10 | 267.45 | 259.55 | 264.40 | 4.3M |
| 2024-11-14 | 260.00 | 265.45 | 259.90 | 262.70 | 2.7M |
| 2024-11-13 | 267.00 | 269.75 | 260.00 | 261.70 | 4.7M |
| 2024-11-12 | 277.95 | 279.45 | 266.75 | 269.45 | 4.8M |
| 2024-11-11 | 278.15 | 280.00 | 272.00 | 273.40 | 3.6M |
| 2024-11-08 | 293.50 | 294.00 | 280.00 | 280.95 | 4.3M |
| 2024-11-07 | 296.50 | 299.00 | 289.65 | 291.20 | 4.0M |
| 2024-11-06 | 302.00 | 302.35 | 292.50 | 298.40 | 6.4M |
| 2024-11-05 | 290.00 | 300.90 | 288.20 | 298.55 | 5.1M |
| 2024-11-04 | 294.95 | 295.90 | 286.20 | 291.40 | 5.7M |
| 2024-11-01 | 295.00 | 297.80 | 293.00 | 294.35 | 1.1M |
| 2024-10-31 | 290.00 | 295.00 | 286.50 | 294.20 | 4.2M |
| 2024-10-30 | 289.95 | 296.70 | 287.10 | 291.70 | 5.2M |
| 2024-10-29 | 288.00 | 292.00 | 281.25 | 290.40 | 4.1M |
| 2024-10-28 | 274.70 | 292.90 | 269.30 | 289.95 | 10.5M |
| 2024-10-25 | 291.60 | 291.60 | 269.00 | 271.75 | 8.6M |
| 2024-10-24 | 292.00 | 295.50 | 286.20 | 290.75 | 3.7M |
| 2024-10-23 | 292.50 | 297.00 | 286.20 | 292.35 | 7.8M |
| 2024-10-22 | 314.40 | 316.35 | 285.10 | 295.05 | 5.6M |
| 2024-10-21 | 322.05 | 325.00 | 313.85 | 316.70 | 2.9M |
| 2024-10-18 | 313.00 | 326.50 | 306.90 | 323.00 | 5.3M |
| 2024-10-17 | 321.50 | 322.05 | 312.65 | 317.20 | 2.9M |
| 2024-10-16 | 320.00 | 327.40 | 316.20 | 321.90 | 4.0M |
| 2024-10-15 | 325.00 | 325.45 | 316.90 | 320.90 | 2.5M |
| 2024-10-14 | 318.00 | 333.35 | 310.60 | 325.25 | 6.0M |
| 2024-10-11 | 314.00 | 320.95 | 310.70 | 315.85 | 2.8M |
| 2024-10-10 | 315.00 | 319.20 | 311.10 | 312.15 | 2.2M |
| 2024-10-09 | 315.00 | 319.25 | 312.40 | 313.50 | 2.0M |
| 2024-10-08 | 309.90 | 320.40 | 304.30 | 314.30 | 4.0M |
| 2024-10-07 | 330.35 | 331.40 | 308.00 | 311.60 | 7.5M |
| 2024-10-04 | 335.00 | 337.70 | 323.30 | 330.35 | 5.7M |
| 2024-10-03 | 345.00 | 351.25 | 335.10 | 337.75 | 6.2M |
| 2024-10-01 | 343.70 | 353.00 | 337.20 | 349.10 | 7.4M |
| 2024-09-30 | 349.00 | 352.80 | 340.55 | 343.90 | 11.0M |
| 2024-09-27 | 347.40 | 352.30 | 343.00 | 344.50 | 16.1M |
| 2024-09-26 | 341.50 | 345.25 | 332.75 | 343.75 | 12.1M |
| 2024-09-25 | 346.00 | 347.20 | 338.35 | 340.25 | 8.2M |
| 2024-09-24 | 334.50 | 343.00 | 332.80 | 341.85 | 19.7M |
| 2024-09-23 | 331.85 | 334.10 | 328.00 | 330.70 | 4.8M |
| 2024-09-20 | 326.35 | 331.30 | 323.65 | 329.80 | 10.2M |
| 2024-09-19 | 323.50 | 327.00 | 311.40 | 324.10 | 10.9M |
| 2024-09-18 | 319.00 | 321.50 | 315.15 | 320.25 | 3.4M |
| 2024-09-17 | 324.00 | 324.90 | 317.40 | 318.40 | 2.7M |
| 2024-09-16 | 316.10 | 327.50 | 313.05 | 322.95 | 7.1M |
| 2024-09-13 | 316.20 | 320.30 | 313.50 | 314.90 | 3.7M |
| 2024-09-12 | 309.45 | 315.10 | 308.50 | 314.30 | 3.2M |
| 2024-09-11 | 314.00 | 314.25 | 306.35 | 307.00 | 2.2M |
| 2024-09-10 | 311.00 | 316.60 | 311.00 | 313.10 | 3.2M |
| 2024-09-09 | 306.00 | 310.35 | 301.05 | 308.95 | 4.4M |
| 2024-09-06 | 315.60 | 316.10 | 306.10 | 311.85 | 3.7M |
| 2024-09-05 | 313.50 | 317.50 | 309.00 | 315.50 | 4.3M |
| 2024-09-04 | 314.35 | 317.35 | 311.30 | 312.75 | 3.0M |
| 2024-09-03 | 320.00 | 322.05 | 317.25 | 318.50 | 2.2M |
| 2024-09-02 | 330.00 | 331.00 | 320.00 | 320.65 | 5.8M |
| 2024-08-30 | 329.00 | 335.85 | 325.15 | 332.55 | 16.0M |
| 2024-08-29 | 328.50 | 330.60 | 319.10 | 328.60 | 12.0M |
| 2024-08-28 | 328.00 | 332.45 | 326.10 | 328.65 | 6.3M |
| 2024-08-27 | 332.00 | 336.80 | 328.95 | 329.75 | 20.1M |
| 2024-08-26 | 318.45 | 331.30 | 318.00 | 329.65 | 14.9M |
| 2024-08-23 | 318.30 | 320.40 | 311.00 | 316.30 | 3.6M |
| 2024-08-22 | 317.00 | 320.80 | 314.50 | 318.55 | 4.8M |
| 2024-08-21 | 318.00 | 320.90 | 315.25 | 317.00 | 3.1M |
| 2024-08-20 | 326.30 | 328.10 | 317.40 | 318.65 | 6.2M |
| 2024-08-19 | 315.00 | 325.55 | 315.00 | 323.65 | 15.5M |
| 2024-08-16 | 306.00 | 315.50 | 298.50 | 313.95 | 14.3M |
| 2024-08-14 | 315.20 | 317.30 | 295.10 | 298.65 | 17.1M |
| 2024-08-13 | 313.95 | 319.50 | 308.25 | 312.95 | 21.0M |
| 2024-08-12 | 301.00 | 305.75 | 298.00 | 302.75 | 2.9M |
| 2024-08-09 | 300.00 | 306.50 | 299.55 | 303.15 | 4.5M |
| 2024-08-08 | 296.00 | 302.65 | 291.50 | 295.45 | 3.6M |
| 2024-08-07 | 289.40 | 297.50 | 285.60 | 296.20 | 3.9M |
| 2024-08-06 | 295.00 | 297.00 | 282.10 | 283.65 | 5.6M |
| 2024-08-05 | 300.00 | 303.95 | 287.10 | 289.35 | 9.2M |
| 2024-08-02 | 312.35 | 315.55 | 308.20 | 310.15 | 5.2M |
| 2024-08-01 | 326.00 | 329.70 | 317.25 | 319.50 | 6.4M |
| 2024-07-31 | 319.15 | 325.40 | 319.15 | 321.60 | 3.8M |
| 2024-07-30 | 315.80 | 321.45 | 313.70 | 318.30 | 3.8M |
| 2024-07-29 | 318.30 | 321.00 | 314.75 | 315.80 | 3.1M |
| 2024-07-26 | 310.00 | 317.90 | 309.95 | 315.40 | 4.0M |
| 2024-07-25 | 306.00 | 310.35 | 305.65 | 308.90 | 3.7M |
| 2024-07-24 | 310.20 | 316.00 | 308.65 | 310.85 | 3.7M |
| 2024-07-23 | 321.90 | 323.35 | 302.65 | 312.75 | 11.0M |
| 2024-07-22 | 304.80 | 324.70 | 301.60 | 322.35 | 9.5M |
| 2024-07-19 | 317.90 | 317.90 | 306.70 | 307.80 | 5.5M |
| 2024-07-18 | 328.40 | 328.40 | 317.95 | 320.20 | 4.0M |
| 2024-07-16 | 331.65 | 335.00 | 328.10 | 329.05 | 2.7M |
| 2024-07-15 | 331.00 | 336.45 | 327.65 | 331.60 | 3.9M |
| 2024-07-12 | 334.00 | 335.50 | 328.50 | 330.25 | 4.5M |
| 2024-07-11 | 337.50 | 339.80 | 332.40 | 333.80 | 4.9M |
| 2024-07-10 | 347.90 | 347.90 | 324.20 | 333.95 | 14.4M |
| 2024-07-09 | 345.35 | 348.80 | 341.55 | 347.60 | 14.5M |
| 2024-07-08 | 333.50 | 343.75 | 331.15 | 342.25 | 14.7M |
| 2024-07-05 | 327.00 | 331.70 | 322.80 | 330.80 | 6.2M |
| 2024-07-04 | 328.00 | 328.90 | 325.00 | 326.50 | 4.9M |
| 2024-07-03 | 323.00 | 327.55 | 322.35 | 325.30 | 8.6M |
| 2024-07-02 | 323.50 | 327.40 | 315.60 | 317.55 | 7.7M |
| 2024-07-01 | 320.00 | 325.80 | 319.20 | 322.20 | 5.6M |
| 2024-06-28 | 319.65 | 325.55 | 318.00 | 318.70 | 6.4M |
| 2024-06-27 | 323.00 | 327.00 | 313.80 | 319.65 | 7.3M |
| 2024-06-26 | 330.00 | 331.60 | 322.05 | 322.85 | 5.6M |
| 2024-06-25 | 335.00 | 343.80 | 328.00 | 329.55 | 13.0M |
| 2024-06-24 | 324.75 | 332.80 | 322.65 | 332.00 | 7.2M |
| 2024-06-21 | 335.00 | 336.85 | 330.05 | 331.10 | 4.0M |
| 2024-06-20 | 327.00 | 338.00 | 322.75 | 333.85 | 6.6M |
| 2024-06-19 | 333.35 | 337.00 | 325.40 | 326.80 | 5.2M |
| 2024-06-18 | 336.10 | 338.65 | 331.90 | 332.95 | 4.2M |
| 2024-06-14 | 336.00 | 341.60 | 333.20 | 336.90 | 4.3M |
| 2024-06-13 | 337.00 | 338.80 | 331.40 | 335.90 | 3.8M |
| 2024-06-12 | 329.50 | 337.45 | 329.10 | 335.40 | 5.2M |
| 2024-06-11 | 337.00 | 345.30 | 328.25 | 329.80 | 11.0M |
| 2024-06-10 | 340.00 | 341.00 | 335.10 | 336.65 | 5.4M |
| 2024-06-07 | 337.70 | 343.50 | 332.20 | 340.30 | 8.7M |
| 2024-06-06 | 325.00 | 350.70 | 324.35 | 337.30 | 17.0M |
| 2024-06-05 | 305.00 | 326.65 | 286.70 | 320.95 | 16.9M |
| 2024-06-04 | 370.00 | 370.00 | 277.90 | 298.60 | 35.1M |
| 2024-06-03 | 374.00 | 377.00 | 358.65 | 370.50 | 13.8M |
| 2024-05-31 | 359.00 | 364.40 | 353.50 | 355.90 | 16.8M |
| 2024-05-30 | 373.00 | 375.25 | 351.60 | 354.40 | 17.5M |
| 2024-05-29 | 372.80 | 381.00 | 367.65 | 377.05 | 8.3M |
| 2024-05-28 | 371.80 | 377.35 | 369.60 | 373.85 | 8.7M |
| 2024-05-27 | 375.00 | 379.50 | 362.20 | 368.40 | 10.9M |
| 2024-05-24 | 375.00 | 381.90 | 370.05 | 371.60 | 7.1M |
| 2024-05-23 | 380.90 | 380.90 | 369.25 | 374.20 | 11.8M |
| 2024-05-22 | 405.65 | 415.80 | 381.15 | 383.00 | 53.5M |
| 2024-05-21 | 395.00 | 401.40 | 387.60 | 399.15 | 23.7M |
| 2024-05-18 | 387.50 | 389.80 | 384.00 | 388.25 | 5.1M |
| 2024-05-17 | 378.50 | 386.20 | 376.85 | 383.95 | 10.1M |
| 2024-05-16 | 386.95 | 387.40 | 373.50 | 377.80 | 6.1M |
| 2024-05-15 | 384.90 | 389.00 | 377.65 | 383.60 | 10.3M |
| 2024-05-14 | 370.60 | 383.10 | 370.60 | 379.25 | 9.8M |
| 2024-05-13 | 370.45 | 370.45 | 354.45 | 366.80 | 9.5M |
| 2024-05-10 | 361.05 | 374.80 | 356.15 | 372.95 | 10.6M |
| 2024-05-09 | 371.00 | 373.10 | 355.00 | 357.55 | 5.8M |
| 2024-05-08 | 365.80 | 376.80 | 363.60 | 369.95 | 6.8M |
| 2024-05-07 | 379.00 | 380.80 | 361.80 | 366.40 | 10.2M |
| 2024-05-06 | 390.60 | 392.50 | 370.05 | 377.70 | 14.7M |
| 2024-05-03 | 393.00 | 393.35 | 374.60 | 387.60 | 12.6M |
| 2024-05-02 | 386.00 | 395.00 | 384.80 | 391.45 | 9.7M |
| 2024-04-30 | 395.00 | 397.40 | 384.75 | 386.00 | 7.7M |
| 2024-04-29 | 395.00 | 401.65 | 386.00 | 388.90 | 13.3M |
| 2024-04-26 | 384.75 | 397.00 | 384.10 | 391.00 | 29.0M |
| 2024-04-25 | 380.20 | 386.90 | 374.70 | 380.80 | 15.0M |
| 2024-04-24 | 374.90 | 381.90 | 372.20 | 379.65 | 11.2M |
| 2024-04-23 | 381.55 | 381.70 | 371.10 | 372.05 | 8.5M |
| 2024-04-22 | 371.30 | 394.00 | 371.30 | 379.05 | 38.7M |
| 2024-04-19 | 355.00 | 365.00 | 346.50 | 364.10 | 13.9M |
| 2024-04-18 | 360.50 | 366.95 | 352.15 | 355.50 | 10.6M |
| 2024-04-16 | 351.00 | 367.90 | 349.45 | 357.45 | 11.9M |
| 2024-04-15 | 360.00 | 365.30 | 349.85 | 353.75 | 15.7M |
| 2024-04-12 | 357.35 | 377.00 | 355.00 | 362.40 | 24.3M |
| 2024-04-10 | 359.70 | 363.70 | 351.40 | 357.85 | 18.8M |
| 2024-04-09 | 334.10 | 366.40 | 331.45 | 358.35 | 60.1M |
| 2024-04-08 | 326.05 | 332.75 | 320.25 | 331.35 | 17.4M |
| 2024-04-05 | 312.90 | 326.40 | 307.00 | 322.40 | 21.0M |
| 2024-04-04 | 321.00 | 324.00 | 311.50 | 313.95 | 14.5M |
| 2024-04-03 | 307.45 | 314.30 | 306.10 | 311.45 | 13.0M |
| 2024-04-02 | 309.00 | 313.70 | 304.70 | 309.00 | 21.1M |
| 2024-04-01 | 280.15 | 312.65 | 280.15 | 309.85 | 35.4M |
| 2024-03-28 | 287.00 | 290.45 | 273.30 | 278.05 | 14.8M |
| 2024-03-27 | 283.95 | 291.70 | 283.00 | 285.00 | 20.7M |
| 2024-03-26 | 268.85 | 285.75 | 267.25 | 282.55 | 20.5M |
| 2024-03-22 | 273.80 | 275.25 | 267.00 | 268.85 | 11.4M |
| 2024-03-21 | 262.00 | 275.00 | 261.45 | 273.40 | 12.1M |
| 2024-03-20 | 261.75 | 264.90 | 250.90 | 255.90 | 7.7M |
| 2024-03-19 | 270.00 | 272.85 | 259.25 | 260.55 | 5.9M |
| 2024-03-18 | 271.20 | 273.90 | 263.70 | 269.25 | 7.5M |
| 2024-03-15 | 262.00 | 275.60 | 255.75 | 271.15 | 39.2M |
| 2024-03-14 | 242.50 | 265.55 | 237.10 | 262.70 | 23.1M |
| 2024-03-13 | 256.70 | 258.80 | 231.00 | 235.05 | 12.2M |
| 2024-03-12 | 269.05 | 269.10 | 253.65 | 256.10 | 7.6M |
| 2024-03-11 | 281.55 | 281.55 | 267.05 | 269.10 | 5.0M |
| 2024-03-07 | 282.00 | 286.00 | 278.50 | 280.00 | 4.7M |
| 2024-03-06 | 283.95 | 286.50 | 271.25 | 280.95 | 7.8M |
| 2024-03-05 | 284.40 | 289.30 | 283.20 | 285.25 | 6.1M |
| 2024-03-04 | 284.50 | 290.00 | 281.60 | 284.00 | 12.0M |
| 2024-03-02 | 275.45 | 284.95 | 274.00 | 281.60 | 3.3M |
| 2024-03-01 | 271.90 | 274.95 | 267.60 | 272.10 | 7.8M |
| 2024-02-29 | 254.00 | 271.90 | 251.05 | 269.80 | 24.0M |
| 2024-02-28 | 254.40 | 260.90 | 252.60 | 253.95 | 10.9M |
| 2024-02-27 | 261.85 | 264.40 | 251.60 | 253.00 | 9.7M |
| 2024-02-26 | 263.60 | 267.80 | 257.25 | 262.45 | 5.5M |
| 2024-02-23 | 265.15 | 266.15 | 260.30 | 263.05 | 4.7M |
| 2024-02-22 | 249.00 | 264.80 | 247.00 | 263.10 | 15.2M |
| 2024-02-21 | 251.00 | 262.20 | 243.60 | 246.00 | 8.7M |
| 2024-02-20 | 255.00 | 257.70 | 249.20 | 250.10 | 3.8M |
| 2024-02-19 | 258.65 | 263.80 | 254.20 | 255.05 | 4.4M |
| 2024-02-16 | 258.20 | 263.90 | 256.60 | 258.30 | 3.6M |
| 2024-02-15 | 264.50 | 264.50 | 252.20 | 256.40 | 6.8M |
| 2024-02-14 | 239.10 | 263.30 | 237.70 | 259.45 | 18.2M |
| 2024-02-13 | 240.75 | 252.55 | 237.00 | 250.80 | 14.1M |
| 2024-02-12 | 272.50 | 274.05 | 234.00 | 240.95 | 12.6M |
| 2024-02-09 | 289.60 | 289.95 | 264.10 | 270.15 | 12.2M |
| 2024-02-08 | 297.00 | 297.75 | 286.65 | 289.55 | 4.6M |
| 2024-02-07 | 301.10 | 306.30 | 294.55 | 295.95 | 5.5M |
| 2024-02-06 | 295.55 | 300.20 | 289.10 | 298.05 | 6.0M |
| 2024-02-05 | 302.25 | 304.85 | 287.05 | 293.40 | 9.5M |
| 2024-02-02 | 294.50 | 306.85 | 289.10 | 301.10 | 20.2M |
| 2024-02-01 | 290.65 | 293.70 | 280.95 | 292.35 | 8.3M |
| 2024-01-31 | 285.90 | 295.50 | 285.00 | 289.05 | 8.9M |
| 2024-01-30 | 285.00 | 292.75 | 284.35 | 285.60 | 13.2M |
| 2024-01-29 | 284.60 | 288.50 | 274.35 | 283.55 | 14.8M |
| 2024-01-25 | 275.45 | 285.50 | 271.50 | 281.95 | 19.9M |
| 2024-01-24 | 258.75 | 275.00 | 257.35 | 273.65 | 15.6M |
| 2024-01-23 | 273.00 | 273.00 | 255.60 | 258.70 | 14.6M |
| 2024-01-20 | 266.60 | 273.45 | 263.70 | 270.95 | 9.8M |
| 2024-01-19 | 256.70 | 266.00 | 255.90 | 264.85 | 7.8M |
| 2024-01-18 | 259.35 | 261.70 | 245.00 | 253.95 | 8.1M |
| 2024-01-17 | 263.00 | 267.90 | 258.00 | 259.20 | 5.7M |
| 2024-01-16 | 263.00 | 275.00 | 260.00 | 266.95 | 17.9M |
| 2024-01-15 | 263.40 | 265.05 | 255.65 | 256.95 | 7.1M |
| 2024-01-12 | 266.10 | 268.45 | 261.40 | 262.50 | 3.7M |
| 2024-01-11 | 271.00 | 271.05 | 265.15 | 265.95 | 3.8M |
| 2024-01-10 | 270.80 | 271.55 | 263.00 | 269.45 | 7.0M |
| 2024-01-09 | 271.50 | 274.30 | 268.20 | 270.40 | 6.9M |
| 2024-01-08 | 286.70 | 289.30 | 266.15 | 267.85 | 28.5M |
| 2024-01-05 | 280.70 | 286.70 | 276.60 | 283.30 | 22.6M |
| 2024-01-04 | 267.55 | 283.75 | 266.25 | 278.05 | 28.5M |
| 2024-01-03 | 269.70 | 269.90 | 263.20 | 265.55 | 7.9M |
| 2024-01-02 | 273.00 | 275.50 | 265.45 | 269.70 | 11.5M |
| 2024-01-01 | 275.80 | 278.40 | 266.10 | 271.50 | 15.9M |