319.46
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 109.80 | 112.10 | 109.10 | 109.60 | 2.8M |
| 2022-12-29 | 108.75 | 110.40 | 107.30 | 108.95 | 4.2M |
| 2022-12-28 | 109.00 | 109.40 | 107.45 | 108.70 | 2.6M |
| 2022-12-27 | 105.20 | 109.85 | 105.15 | 109.05 | 4.2M |
| 2022-12-26 | 101.90 | 105.35 | 99.30 | 104.35 | 3.7M |
| 2022-12-23 | 106.55 | 106.90 | 99.40 | 100.00 | 3.6M |
| 2022-12-22 | 111.00 | 111.50 | 106.70 | 107.40 | 2.3M |
| 2022-12-21 | 112.50 | 113.20 | 109.15 | 110.10 | 2.4M |
| 2022-12-20 | 112.80 | 112.80 | 110.50 | 112.35 | 1.6M |
| 2022-12-19 | 111.55 | 113.20 | 111.00 | 112.95 | 1.7M |
| 2022-12-16 | 113.95 | 114.25 | 110.40 | 111.10 | 3.2M |
| 2022-12-15 | 117.90 | 118.70 | 113.60 | 114.20 | 2.9M |
| 2022-12-14 | 115.40 | 118.35 | 115.35 | 117.90 | 3.0M |
| 2022-12-13 | 116.00 | 116.70 | 113.95 | 114.50 | 3.1M |
| 2022-12-12 | 115.50 | 116.15 | 114.60 | 115.25 | 2.2M |
| 2022-12-09 | 118.95 | 120.25 | 115.00 | 116.35 | 2.6M |
| 2022-12-08 | 118.20 | 118.70 | 116.20 | 118.10 | 1.6M |
| 2022-12-07 | 120.80 | 120.80 | 116.85 | 117.60 | 2.1M |
| 2022-12-06 | 121.40 | 121.40 | 118.50 | 119.90 | 2.2M |
| 2022-12-05 | 119.65 | 122.50 | 119.25 | 121.45 | 5.7M |
| 2022-12-02 | 118.30 | 120.50 | 117.50 | 118.65 | 2.9M |
| 2022-12-01 | 118.90 | 121.30 | 118.10 | 119.40 | 8.5M |
| 2022-11-30 | 115.00 | 119.70 | 115.00 | 117.30 | 7.6M |
| 2022-11-29 | 114.50 | 116.30 | 113.90 | 114.65 | 2.7M |
| 2022-11-28 | 114.00 | 114.90 | 112.80 | 114.50 | 1.8M |
| 2022-11-25 | 114.50 | 115.70 | 114.05 | 114.60 | 1.8M |
| 2022-11-24 | 113.50 | 114.60 | 112.75 | 114.10 | 2.3M |
| 2022-11-23 | 112.85 | 114.30 | 111.70 | 112.90 | 2.3M |
| 2022-11-22 | 109.00 | 112.50 | 108.25 | 112.00 | 3.1M |
| 2022-11-21 | 110.00 | 110.50 | 108.00 | 109.20 | 2.3M |
| 2022-11-18 | 111.75 | 112.45 | 109.25 | 109.60 | 2.7M |
| 2022-11-17 | 115.55 | 115.75 | 110.55 | 112.25 | 5.5M |
| 2022-11-16 | 119.20 | 120.20 | 116.00 | 116.90 | 3.6M |
| 2022-11-15 | 116.80 | 119.50 | 115.50 | 119.20 | 5.4M |
| 2022-11-14 | 111.50 | 117.00 | 110.00 | 116.45 | 7.2M |
| 2022-11-11 | 112.90 | 115.15 | 111.65 | 113.65 | 3.6M |
| 2022-11-10 | 112.90 | 113.10 | 102.25 | 110.75 | 2.3M |
| 2022-11-09 | 114.10 | 114.20 | 112.05 | 113.25 | 3.5M |
| 2022-11-07 | 109.10 | 114.00 | 107.75 | 112.80 | 6.3M |
| 2022-11-04 | 105.40 | 108.20 | 105.35 | 107.95 | 2.8M |
| 2022-11-03 | 104.50 | 107.00 | 103.55 | 104.90 | 2.7M |
| 2022-11-02 | 104.40 | 106.50 | 104.20 | 105.70 | 2.3M |
| 2022-11-01 | 103.05 | 104.45 | 102.35 | 104.15 | 3.4M |
| 2022-10-31 | 105.00 | 105.75 | 102.55 | 103.00 | 2.5M |
| 2022-10-28 | 108.25 | 108.50 | 104.30 | 104.75 | 2.2M |
| 2022-10-27 | 108.00 | 109.00 | 107.15 | 108.25 | 3.5M |
| 2022-10-25 | 105.50 | 107.20 | 103.80 | 106.25 | 2.4M |
| 2022-10-24 | 104.55 | 106.00 | 104.55 | 105.05 | 0.4M |
| 2022-10-21 | 106.75 | 108.00 | 103.60 | 104.35 | 1.9M |
| 2022-10-20 | 105.15 | 107.15 | 103.95 | 106.70 | 2.2M |
| 2022-10-19 | 107.05 | 109.10 | 105.30 | 105.85 | 1.9M |
| 2022-10-18 | 107.90 | 108.25 | 105.95 | 106.95 | 1.6M |
| 2022-10-17 | 108.00 | 108.00 | 105.00 | 107.05 | 2.1M |
| 2022-10-14 | 110.15 | 111.00 | 107.60 | 108.20 | 1.4M |
| 2022-10-13 | 109.00 | 110.60 | 107.30 | 109.10 | 2.0M |
| 2022-10-12 | 108.00 | 109.55 | 106.55 | 108.95 | 1.4M |
| 2022-10-11 | 110.90 | 111.70 | 107.50 | 107.85 | 1.3M |
| 2022-10-10 | 109.00 | 110.85 | 108.60 | 110.45 | 1.3M |
| 2022-10-07 | 111.55 | 111.75 | 109.10 | 111.30 | 1.8M |
| 2022-10-06 | 109.20 | 111.65 | 109.00 | 110.95 | 2.2M |
| 2022-10-04 | 107.00 | 108.45 | 106.75 | 108.15 | 1.7M |
| 2022-10-03 | 107.10 | 107.50 | 103.65 | 104.60 | 1.7M |
| 2022-09-30 | 103.70 | 107.50 | 103.45 | 106.95 | 4.5M |
| 2022-09-29 | 102.60 | 104.35 | 101.45 | 103.05 | 3.9M |
| 2022-09-28 | 103.00 | 104.45 | 100.20 | 100.65 | 2.8M |
| 2022-09-27 | 107.20 | 107.70 | 102.90 | 104.40 | 2.8M |
| 2022-09-26 | 111.40 | 111.85 | 104.40 | 105.90 | 4.5M |
| 2022-09-23 | 117.50 | 117.50 | 112.70 | 113.65 | 2.7M |
| 2022-09-22 | 114.60 | 117.70 | 112.75 | 116.70 | 3.4M |
| 2022-09-21 | 117.35 | 118.80 | 114.20 | 115.30 | 2.7M |
| 2022-09-20 | 115.00 | 118.95 | 115.00 | 116.50 | 3.2M |
| 2022-09-19 | 117.60 | 118.50 | 114.10 | 115.00 | 2.0M |
| 2022-09-16 | 121.50 | 122.40 | 115.85 | 117.20 | 3.6M |
| 2022-09-15 | 122.60 | 123.65 | 120.25 | 122.00 | 2.0M |
| 2022-09-14 | 120.25 | 123.65 | 119.45 | 122.20 | 4.2M |
| 2022-09-13 | 120.90 | 123.60 | 120.25 | 122.60 | 5.3M |
| 2022-09-12 | 120.35 | 120.90 | 119.50 | 120.10 | 2.2M |
| 2022-09-09 | 119.40 | 121.70 | 117.95 | 119.30 | 4.5M |
| 2022-09-08 | 119.70 | 120.15 | 117.10 | 117.90 | 1.9M |
| 2022-09-07 | 117.75 | 119.50 | 115.95 | 118.75 | 3.2M |
| 2022-09-06 | 116.80 | 119.90 | 116.20 | 117.95 | 4.1M |
| 2022-09-05 | 115.95 | 117.80 | 115.40 | 116.80 | 2.6M |
| 2022-09-02 | 117.55 | 118.45 | 114.75 | 115.35 | 3.0M |
| 2022-09-01 | 118.65 | 119.30 | 116.00 | 117.05 | 2.5M |
| 2022-08-30 | 119.75 | 120.95 | 118.00 | 118.75 | 3.2M |
| 2022-08-29 | 114.00 | 121.70 | 112.05 | 118.85 | 8.0M |
| 2022-08-26 | 115.90 | 119.40 | 115.70 | 117.90 | 4.8M |
| 2022-08-25 | 117.15 | 117.55 | 114.40 | 114.75 | 3.3M |
| 2022-08-24 | 114.90 | 117.80 | 114.25 | 116.90 | 5.1M |
| 2022-08-23 | 109.95 | 114.75 | 108.90 | 114.40 | 3.6M |
| 2022-08-22 | 112.50 | 112.50 | 110.35 | 110.80 | 2.4M |
| 2022-08-19 | 115.60 | 115.95 | 112.30 | 112.95 | 3.2M |
| 2022-08-18 | 115.30 | 116.60 | 114.50 | 115.60 | 2.8M |
| 2022-08-17 | 114.90 | 117.80 | 114.25 | 115.30 | 6.2M |
| 2022-08-16 | 112.85 | 114.65 | 109.65 | 113.95 | 3.8M |
| 2022-08-12 | 111.70 | 114.60 | 111.00 | 112.85 | 3.9M |
| 2022-08-11 | 114.40 | 114.40 | 111.40 | 111.90 | 3.2M |
| 2022-08-10 | 112.30 | 113.40 | 111.20 | 112.80 | 5.6M |
| 2022-08-08 | 104.65 | 112.60 | 103.55 | 111.05 | 13.6M |
| 2022-08-05 | 104.70 | 105.70 | 103.80 | 104.15 | 2.1M |
| 2022-08-04 | 105.00 | 106.05 | 102.40 | 104.15 | 2.8M |
| 2022-08-03 | 104.35 | 105.60 | 102.30 | 104.60 | 2.6M |
| 2022-08-02 | 104.50 | 105.00 | 102.00 | 104.65 | 2.7M |
| 2022-08-01 | 103.55 | 105.75 | 103.20 | 104.85 | 3.3M |
| 2022-07-29 | 100.50 | 103.50 | 100.00 | 103.05 | 3.9M |
| 2022-07-28 | 100.30 | 101.10 | 98.20 | 99.75 | 4.5M |
| 2022-07-27 | 98.75 | 100.25 | 97.75 | 99.25 | 3.9M |
| 2022-07-26 | 95.40 | 99.10 | 94.50 | 98.65 | 6.8M |
| 2022-07-25 | 96.00 | 96.45 | 94.60 | 94.95 | 3.6M |
| 2022-07-22 | 95.50 | 97.00 | 95.05 | 95.75 | 3.1M |
| 2022-07-21 | 94.50 | 95.45 | 94.00 | 95.00 | 2.3M |
| 2022-07-20 | 94.05 | 96.00 | 94.00 | 94.30 | 5.1M |
| 2022-07-19 | 91.25 | 93.50 | 91.20 | 93.15 | 4.2M |
| 2022-07-18 | 88.85 | 93.00 | 88.40 | 92.45 | 5.5M |
| 2022-07-15 | 89.40 | 89.80 | 86.60 | 87.65 | 3.2M |
| 2022-07-14 | 91.15 | 91.75 | 88.50 | 89.30 | 3.2M |
| 2022-07-13 | 89.20 | 91.40 | 89.00 | 91.10 | 3.6M |
| 2022-07-12 | 89.80 | 91.40 | 89.10 | 90.05 | 4.4M |
| 2022-07-11 | 89.90 | 92.40 | 88.30 | 91.45 | 4.0M |
| 2022-07-08 | 92.50 | 93.00 | 89.10 | 90.15 | 6.6M |
| 2022-07-07 | 89.05 | 92.50 | 87.10 | 91.25 | 5.9M |
| 2022-07-06 | 86.00 | 88.75 | 83.30 | 88.05 | 4.5M |
| 2022-07-05 | 88.10 | 89.10 | 86.15 | 86.85 | 2.4M |
| 2022-07-04 | 87.50 | 88.00 | 85.10 | 87.30 | 3.0M |
| 2022-07-01 | 86.10 | 88.75 | 85.65 | 88.35 | 3.0M |
| 2022-06-30 | 90.20 | 90.75 | 86.45 | 87.10 | 5.0M |
| 2022-06-29 | 89.15 | 90.50 | 88.00 | 89.20 | 2.9M |
| 2022-06-28 | 87.00 | 90.70 | 86.25 | 90.20 | 4.6M |
| 2022-06-27 | 88.00 | 88.65 | 86.60 | 87.25 | 4.5M |
| 2022-06-24 | 84.70 | 87.30 | 84.20 | 85.25 | 6.7M |
| 2022-06-23 | 84.05 | 87.25 | 83.10 | 85.45 | 6.6M |
| 2022-06-22 | 88.20 | 88.75 | 82.70 | 84.00 | 12.4M |
| 2022-06-21 | 86.40 | 91.05 | 85.15 | 90.65 | 5.2M |
| 2022-06-20 | 92.60 | 92.80 | 81.20 | 84.35 | 10.2M |
| 2022-06-17 | 91.55 | 94.35 | 89.00 | 93.10 | 3.4M |
| 2022-06-16 | 98.15 | 98.75 | 91.20 | 92.10 | 2.9M |
| 2022-06-15 | 97.25 | 98.35 | 95.80 | 97.30 | 2.2M |
| 2022-06-14 | 96.00 | 99.85 | 95.40 | 96.30 | 2.7M |
| 2022-06-13 | 100.00 | 100.00 | 96.20 | 96.90 | 2.7M |
| 2022-06-10 | 102.25 | 102.45 | 100.15 | 101.80 | 2.1M |
| 2022-06-09 | 102.80 | 104.80 | 101.60 | 103.00 | 2.0M |
| 2022-06-08 | 105.90 | 106.40 | 103.30 | 104.35 | 3.7M |
| 2022-06-07 | 105.55 | 106.05 | 103.05 | 104.00 | 2.0M |
| 2022-06-06 | 106.50 | 106.60 | 103.75 | 106.25 | 2.9M |
| 2022-06-03 | 108.90 | 108.95 | 105.75 | 106.95 | 3.8M |
| 2022-06-02 | 103.50 | 106.85 | 103.50 | 106.50 | 3.0M |
| 2022-06-01 | 106.40 | 106.70 | 103.05 | 103.80 | 3.2M |
| 2022-05-31 | 101.95 | 107.10 | 101.45 | 105.10 | 9.5M |
| 2022-05-30 | 99.00 | 103.75 | 98.30 | 102.90 | 5.1M |
| 2022-05-27 | 99.00 | 99.30 | 96.70 | 97.95 | 4.0M |
| 2022-05-26 | 96.05 | 96.90 | 91.05 | 96.30 | 5.4M |
| 2022-05-25 | 98.35 | 98.35 | 94.40 | 94.90 | 3.1M |
| 2022-05-24 | 96.60 | 98.35 | 96.30 | 97.35 | 3.6M |
| 2022-05-23 | 100.00 | 100.00 | 95.80 | 96.45 | 6.5M |
| 2022-05-20 | 100.00 | 104.80 | 100.00 | 101.80 | 11.0M |
| 2022-05-19 | 96.00 | 98.70 | 95.65 | 96.80 | 3.4M |
| 2022-05-18 | 101.70 | 102.25 | 98.75 | 100.70 | 5.0M |
| 2022-05-17 | 92.90 | 103.20 | 92.90 | 100.40 | 10.5M |
| 2022-05-16 | 91.80 | 92.70 | 88.70 | 91.30 | 6.3M |
| 2022-05-13 | 94.00 | 95.70 | 91.35 | 92.15 | 4.5M |
| 2022-05-12 | 93.50 | 94.25 | 91.30 | 92.10 | 4.3M |
| 2022-05-11 | 94.75 | 95.50 | 91.40 | 94.85 | 6.1M |
| 2022-05-10 | 95.00 | 97.80 | 93.20 | 93.60 | 7.1M |
| 2022-05-09 | 102.80 | 102.80 | 91.50 | 94.40 | 15.8M |
| 2022-05-06 | 107.00 | 108.65 | 101.90 | 104.60 | 6.2M |
| 2022-05-05 | 111.95 | 112.40 | 109.45 | 110.10 | 1.7M |
| 2022-05-04 | 112.50 | 113.95 | 109.30 | 109.85 | 3.0M |
| 2022-05-02 | 111.90 | 113.00 | 110.10 | 112.80 | 2.3M |
| 2022-04-29 | 115.45 | 115.45 | 112.90 | 113.30 | 1.8M |
| 2022-04-28 | 115.50 | 115.50 | 111.60 | 114.05 | 4.4M |
| 2022-04-27 | 114.00 | 115.00 | 112.25 | 114.15 | 2.8M |
| 2022-04-26 | 115.00 | 116.40 | 114.25 | 114.75 | 3.2M |
| 2022-04-25 | 115.00 | 115.15 | 113.45 | 113.85 | 4.2M |
| 2022-04-22 | 121.00 | 121.00 | 116.60 | 117.00 | 5.8M |
| 2022-04-21 | 122.40 | 122.85 | 121.15 | 121.80 | 2.9M |
| 2022-04-20 | 125.50 | 126.00 | 120.55 | 121.30 | 6.1M |
| 2022-04-19 | 122.25 | 129.50 | 121.10 | 124.15 | 18.7M |
| 2022-04-18 | 122.00 | 122.00 | 119.05 | 121.15 | 2.2M |
| 2022-04-13 | 122.00 | 123.40 | 120.90 | 121.20 | 2.8M |
| 2022-04-12 | 123.95 | 123.95 | 118.60 | 121.00 | 5.6M |
| 2022-04-11 | 123.35 | 125.80 | 122.90 | 124.45 | 4.3M |
| 2022-04-08 | 122.65 | 123.80 | 121.80 | 122.60 | 3.8M |
| 2022-04-07 | 124.90 | 125.85 | 120.70 | 121.55 | 4.3M |
| 2022-04-06 | 121.85 | 125.80 | 121.40 | 124.85 | 8.0M |
| 2022-04-05 | 120.85 | 123.50 | 120.00 | 122.65 | 7.3M |
| 2022-04-04 | 117.85 | 119.85 | 116.25 | 119.35 | 6.3M |
| 2022-04-01 | 114.00 | 117.00 | 113.80 | 116.70 | 5.1M |
| 2022-03-31 | 112.50 | 114.65 | 111.90 | 113.75 | 6.1M |
| 2022-03-30 | 113.30 | 113.55 | 110.85 | 111.40 | 5.9M |
| 2022-03-29 | 114.30 | 114.75 | 112.00 | 112.45 | 4.9M |
| 2022-03-28 | 115.50 | 116.00 | 113.10 | 113.55 | 4.6M |
| 2022-03-25 | 117.95 | 118.95 | 115.05 | 115.55 | 3.7M |
| 2022-03-24 | 118.00 | 119.95 | 116.55 | 117.30 | 4.5M |
| 2022-03-23 | 119.65 | 119.65 | 116.70 | 117.95 | 4.0M |
| 2022-03-22 | 117.70 | 120.00 | 116.50 | 118.20 | 4.8M |
| 2022-03-21 | 119.40 | 121.00 | 116.50 | 117.00 | 5.3M |
| 2022-03-17 | 117.40 | 119.00 | 116.10 | 117.50 | 6.0M |
| 2022-03-16 | 116.35 | 116.70 | 114.35 | 115.25 | 4.7M |
| 2022-03-15 | 119.50 | 120.15 | 112.15 | 114.15 | 7.0M |
| 2022-03-14 | 123.50 | 124.80 | 119.10 | 119.50 | 5.3M |
| 2022-03-11 | 123.25 | 126.00 | 122.50 | 123.70 | 4.8M |
| 2022-03-10 | 125.40 | 125.40 | 121.10 | 122.75 | 7.2M |
| 2022-03-09 | 128.70 | 129.00 | 123.50 | 124.05 | 6.8M |
| 2022-03-08 | 127.00 | 133.95 | 125.45 | 126.70 | 19.0M |
| 2022-03-07 | 120.50 | 125.95 | 119.00 | 124.70 | 8.0M |
| 2022-03-04 | 124.50 | 126.25 | 120.65 | 121.00 | 7.9M |
| 2022-03-03 | 124.00 | 126.75 | 122.55 | 123.60 | 12.2M |
| 2022-03-02 | 117.50 | 123.35 | 117.30 | 119.90 | 10.1M |
| 2022-02-28 | 113.55 | 118.15 | 111.85 | 117.65 | 7.2M |
| 2022-02-25 | 111.00 | 114.65 | 109.30 | 113.55 | 7.7M |
| 2022-02-24 | 111.90 | 113.85 | 105.00 | 105.65 | 10.4M |
| 2022-02-23 | 118.05 | 119.70 | 115.55 | 116.00 | 6.4M |
| 2022-02-22 | 112.30 | 115.90 | 111.00 | 115.05 | 8.3M |
| 2022-02-21 | 123.15 | 123.15 | 114.70 | 117.25 | 10.1M |
| 2022-02-18 | 126.00 | 127.80 | 122.80 | 123.15 | 4.5M |
| 2022-02-17 | 129.95 | 130.55 | 124.75 | 125.50 | 4.8M |
| 2022-02-16 | 132.00 | 133.40 | 128.50 | 129.45 | 5.0M |
| 2022-02-15 | 126.65 | 132.50 | 122.30 | 131.65 | 8.9M |
| 2022-02-14 | 133.85 | 134.80 | 125.20 | 126.00 | 9.9M |
| 2022-02-11 | 141.00 | 143.55 | 137.50 | 138.85 | 6.5M |
| 2022-02-10 | 140.50 | 146.35 | 140.50 | 142.25 | 16.1M |
| 2022-02-09 | 138.20 | 141.65 | 137.40 | 139.35 | 6.0M |
| 2022-02-08 | 142.20 | 143.70 | 134.15 | 137.10 | 10.0M |
| 2022-02-07 | 137.60 | 143.00 | 135.40 | 141.45 | 16.1M |
| 2022-02-04 | 130.00 | 138.50 | 129.50 | 137.70 | 17.5M |
| 2022-02-03 | 128.35 | 130.40 | 127.45 | 129.35 | 5.6M |
| 2022-02-02 | 127.40 | 130.30 | 126.90 | 127.65 | 4.8M |
| 2022-02-01 | 124.50 | 127.70 | 122.50 | 126.70 | 5.5M |
| 2022-01-31 | 125.30 | 126.75 | 122.65 | 123.55 | 3.9M |
| 2022-01-28 | 123.40 | 128.15 | 123.25 | 123.80 | 5.3M |
| 2022-01-27 | 123.00 | 123.30 | 120.00 | 122.00 | 3.5M |
| 2022-01-25 | 120.80 | 126.05 | 116.80 | 124.65 | 5.1M |
| 2022-01-24 | 129.60 | 130.60 | 118.30 | 120.65 | 8.5M |
| 2022-01-21 | 133.75 | 135.70 | 128.50 | 131.25 | 5.2M |
| 2022-01-20 | 130.30 | 134.60 | 130.10 | 133.90 | 6.4M |
| 2022-01-19 | 130.50 | 131.75 | 126.60 | 129.60 | 4.9M |
| 2022-01-18 | 138.00 | 139.20 | 130.50 | 131.05 | 5.8M |
| 2022-01-17 | 137.00 | 141.60 | 136.75 | 137.55 | 6.4M |
| 2022-01-14 | 136.00 | 137.50 | 134.70 | 136.65 | 5.6M |
| 2022-01-13 | 135.00 | 140.50 | 134.50 | 136.10 | 14.2M |
| 2022-01-12 | 131.20 | 134.95 | 129.80 | 133.90 | 4.8M |
| 2022-01-11 | 131.95 | 133.00 | 129.15 | 130.20 | 3.4M |
| 2022-01-10 | 131.95 | 135.00 | 131.40 | 131.80 | 5.2M |
| 2022-01-07 | 132.00 | 133.30 | 128.35 | 131.55 | 7.1M |
| 2022-01-06 | 132.80 | 134.75 | 131.00 | 131.80 | 4.7M |
| 2022-01-05 | 133.75 | 137.25 | 130.80 | 134.75 | 10.0M |
| 2022-01-04 | 129.00 | 134.75 | 129.00 | 133.45 | 16.1M |
| 2022-01-03 | 124.70 | 128.95 | 123.35 | 127.75 | 6.0M |