Lovable Lingerie

LOVA
🏛️ 인도 →
92.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 97.50 97.50 97.50 97.50 0.1K
09:15 98.47 98.47 98.22 98.22 0.0K
09:16 98.00 98.00 98.00 98.00 0.2K
09:17 98.20 98.20 98.20 98.20 0.1K
09:19 97.50 97.50 97.50 97.50 0.5K
09:20 98.59 98.59 98.59 98.59 0.3K
09:21 98.75 98.88 98.75 98.88 0.0K
09:22 98.88 98.88 98.75 98.87 0.0K
09:23 98.81 98.81 98.75 98.75 0.0K
09:24 98.18 98.18 98.18 98.18 0.6K
09:25 98.23 98.34 98.16 98.34 0.0K
09:26 98.29 98.99 98.29 98.68 0.6K
09:27 98.56 98.56 98.56 98.56 0.0K
09:28 98.82 99.45 98.82 99.40 0.2K
09:29 99.47 99.47 99.30 99.45 0.2K
09:30 99.50 99.74 99.49 99.62 0.1K
09:31 99.62 99.62 99.60 99.60 0.1K
09:40 99.60 99.60 99.55 99.55 0.3K
09:41 99.54 99.54 99.54 99.54 0.0K
09:42 99.55 99.55 99.55 99.55 0.1K
09:43 99.55 99.55 99.00 99.00 0.4K
09:45 98.97 99.15 98.97 99.15 0.0K
09:46 99.59 99.59 98.99 98.99 0.2K
09:47 98.97 98.97 98.97 98.97 0.0K
09:48 98.95 98.95 98.95 98.95 0.0K
09:51 98.70 98.70 98.65 98.65 0.0K
09:52 98.70 98.70 98.70 98.70 0.3K
09:53 98.69 98.95 98.60 98.60 0.3K
09:54 98.94 98.94 98.80 98.80 0.0K
09:56 98.93 98.93 98.93 98.93 0.0K
09:58 98.93 98.93 98.93 98.93 0.5K
09:59 98.70 98.70 98.70 98.70 0.0K
10:02 98.65 98.65 98.65 98.65 0.0K
10:09 98.99 98.99 98.99 98.99 0.3K
10:15 99.04 99.04 99.01 99.04 0.2K
10:17 99.00 99.00 99.00 99.00 0.0K
10:18 98.72 98.72 98.60 98.60 0.1K
10:19 98.60 98.99 98.60 98.99 0.1K
10:28 98.99 99.00 98.99 99.00 0.4K
10:29 99.37 99.37 99.37 99.37 0.1K
10:37 98.54 98.54 98.54 98.54 0.0K
10:38 98.50 98.50 98.42 98.42 0.1K
10:39 98.50 98.50 98.50 98.50 0.0K
10:41 98.42 98.42 98.42 98.42 0.0K
10:42 98.71 98.71 98.71 98.71 0.0K
10:51 98.71 98.71 98.71 98.71 0.0K
11:09 98.71 98.71 98.71 98.71 0.0K
11:21 98.71 98.71 98.71 98.71 0.0K
11:28 99.00 99.00 99.00 99.00 0.5K
11:30 98.54 98.54 98.54 98.54 0.0K
11:31 98.73 98.85 98.73 98.85 0.1K
11:32 99.20 99.48 99.00 99.00 0.2K
11:33 98.90 98.90 98.90 98.90 0.0K
11:51 98.90 98.90 98.90 98.90 0.1K
12:05 98.96 98.96 98.96 98.96 0.0K
12:15 98.90 98.90 98.90 98.90 0.0K
12:16 98.90 98.90 98.90 98.90 0.1K
12:31 98.55 98.55 98.55 98.55 0.0K
12:36 98.50 98.50 98.50 98.50 0.1K
12:37 98.42 98.42 98.00 98.01 1.0K
12:38 98.01 98.06 98.01 98.06 0.0K
12:41 98.95 98.95 98.95 98.95 0.1K
12:46 98.96 98.96 98.96 98.96 0.0K
12:49 98.00 98.00 98.00 98.00 0.7K
12:50 97.97 97.97 97.97 97.97 0.0K
13:01 97.50 97.50 97.50 97.50 0.3K
13:02 97.50 97.50 97.50 97.50 0.0K
13:03 97.80 97.80 97.80 97.80 0.0K
13:04 97.95 98.60 97.90 98.50 2.5K
13:05 98.50 98.90 98.50 98.70 0.1K
13:06 98.01 98.20 98.00 98.20 0.3K
13:07 98.20 98.20 98.20 98.20 0.0K
13:08 98.18 98.18 98.18 98.18 0.1K
13:10 98.35 98.45 98.35 98.45 0.0K
13:12 98.20 98.20 98.20 98.20 0.0K
13:15 98.05 98.05 98.05 98.05 0.0K
13:16 97.50 97.50 97.20 97.20 0.4K
13:17 97.97 97.97 97.97 97.97 0.0K
13:18 97.20 97.97 97.20 97.97 0.0K
13:19 97.23 97.23 97.23 97.23 0.0K
13:26 97.24 97.24 97.23 97.23 0.1K
13:27 97.23 97.23 97.23 97.23 0.0K
13:56 97.50 97.50 97.50 97.50 0.1K
14:09 97.50 97.50 97.33 97.33 0.5K
14:13 97.00 97.48 97.00 97.48 0.1K
14:14 97.48 97.95 97.48 97.85 0.1K
14:15 97.90 97.98 97.90 97.98 0.0K
14:16 97.01 97.01 96.15 96.15 2.0K
14:17 96.44 96.45 96.22 96.22 0.7K
14:18 96.21 96.21 96.21 96.21 0.0K
14:24 96.00 96.00 95.50 95.50 0.7K
14:25 95.50 95.50 95.36 95.36 0.2K
14:26 95.51 96.00 95.51 96.00 1.2K
14:27 96.58 96.58 96.58 96.58 0.0K
14:28 96.58 96.58 96.58 96.58 0.0K
14:30 96.75 96.75 96.75 96.75 0.0K
14:31 96.73 96.73 96.73 96.73 0.0K
14:49 96.41 96.41 96.41 96.41 0.1K
14:53 96.59 96.59 96.59 96.59 0.0K
14:55 96.00 96.00 95.98 95.98 0.2K
14:56 95.07 95.07 95.05 95.05 0.0K
14:57 95.05 95.05 95.05 95.05 0.1K
15:01 95.59 95.59 95.31 95.31 0.0K
15:03 95.31 95.31 95.31 95.31 0.0K
15:04 95.70 95.70 95.45 95.45 0.1K
15:07 95.40 95.40 95.40 95.40 0.1K
15:08 95.40 95.40 95.40 95.40 0.1K
15:09 95.40 95.40 94.85 94.85 0.8K
15:10 94.72 94.72 94.71 94.72 0.0K
15:11 95.00 95.00 95.00 95.00 0.0K
15:14 94.93 94.93 94.76 94.76 0.1K
15:16 94.84 94.84 94.76 94.76 0.0K
15:17 94.81 95.33 94.81 95.33 0.7K
15:18 95.36 95.36 94.80 94.80 1.9K
15:20 94.80 94.80 94.80 94.80 0.5K
15:21 95.36 95.36 95.36 95.36 0.0K
15:23 94.81 94.81 94.81 94.81 0.0K
15:26 95.70 95.70 95.70 95.70 0.0K
15:27 95.66 95.69 95.66 95.68 0.1K
15:28 95.48 95.50 95.48 95.50 0.1K
15:29 94.80 95.12 94.80 95.12 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음