| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
1,255.60 |
1,264.00 |
1,242.60 |
1,254.88 |
1.1M |
| 2023-12-28 |
1,265.00 |
1,265.00 |
1,248.01 |
1,254.47 |
1.6M |
| 2023-12-27 |
1,263.40 |
1,278.99 |
1,256.18 |
1,259.88 |
1.7M |
| 2023-12-26 |
1,260.00 |
1,268.54 |
1,249.00 |
1,255.21 |
1.3M |
| 2023-12-22 |
1,226.01 |
1,264.73 |
1,222.01 |
1,258.04 |
2.4M |
| 2023-12-21 |
1,191.99 |
1,235.00 |
1,184.41 |
1,225.58 |
1.8M |
| 2023-12-20 |
1,262.00 |
1,271.48 |
1,202.98 |
1,207.81 |
2.4M |
| 2023-12-19 |
1,287.99 |
1,288.00 |
1,252.20 |
1,254.68 |
1.6M |
| 2023-12-18 |
1,286.00 |
1,295.62 |
1,266.21 |
1,288.22 |
3.0M |
| 2023-12-15 |
1,239.34 |
1,306.00 |
1,235.01 |
1,287.97 |
6.3M |
| 2023-12-14 |
1,178.00 |
1,241.17 |
1,177.61 |
1,231.34 |
6.2M |
| 2023-12-13 |
1,171.99 |
1,174.96 |
1,138.51 |
1,166.09 |
2.0M |
| 2023-12-12 |
1,175.00 |
1,191.76 |
1,168.01 |
1,171.33 |
1.8M |
| 2023-12-11 |
1,161.60 |
1,181.60 |
1,159.73 |
1,172.95 |
2.4M |
| 2023-12-08 |
1,143.80 |
1,183.99 |
1,138.01 |
1,156.60 |
4.1M |
| 2023-12-07 |
1,140.54 |
1,151.00 |
1,130.04 |
1,140.13 |
1.0M |
| 2023-12-06 |
1,121.20 |
1,151.08 |
1,121.20 |
1,140.35 |
2.3M |
| 2023-12-05 |
1,131.30 |
1,134.89 |
1,101.20 |
1,121.17 |
1.6M |
| 2023-12-04 |
1,159.00 |
1,159.00 |
1,131.01 |
1,135.19 |
0.9M |
| 2023-12-01 |
1,162.00 |
1,162.17 |
1,139.00 |
1,142.80 |
0.9M |
| 2023-11-30 |
1,139.80 |
1,154.00 |
1,135.00 |
1,152.17 |
1.8M |
| 2023-11-29 |
1,115.35 |
1,142.97 |
1,115.35 |
1,138.95 |
2.8M |
| 2023-11-28 |
1,124.92 |
1,128.00 |
1,098.49 |
1,113.26 |
1.2M |
| 2023-11-24 |
1,127.53 |
1,130.64 |
1,110.00 |
1,123.71 |
0.7M |
| 2023-11-23 |
1,128.08 |
1,133.98 |
1,118.12 |
1,123.93 |
1.0M |
| 2023-11-22 |
1,129.78 |
1,133.02 |
1,116.60 |
1,126.89 |
1.0M |
| 2023-11-21 |
1,146.00 |
1,157.92 |
1,122.48 |
1,125.08 |
1.2M |
| 2023-11-20 |
1,134.01 |
1,169.25 |
1,130.24 |
1,141.69 |
2.4M |
| 2023-11-17 |
1,137.00 |
1,149.97 |
1,121.00 |
1,134.99 |
2.4M |
| 2023-11-16 |
1,065.85 |
1,147.79 |
1,061.52 |
1,140.22 |
5.5M |
| 2023-11-15 |
1,029.14 |
1,070.91 |
1,025.04 |
1,068.65 |
2.3M |
| 2023-11-13 |
1,025.76 |
1,025.76 |
1,006.30 |
1,017.04 |
1.3M |
| 2023-11-12 |
1,033.00 |
1,035.28 |
1,023.30 |
1,027.25 |
0.1M |
| 2023-11-10 |
1,020.00 |
1,029.80 |
1,014.80 |
1,027.80 |
0.8M |
| 2023-11-09 |
1,022.20 |
1,032.80 |
1,021.00 |
1,025.62 |
0.6M |
| 2023-11-08 |
1,025.39 |
1,027.87 |
1,014.78 |
1,022.34 |
0.5M |
| 2023-11-07 |
1,024.98 |
1,024.98 |
1,013.13 |
1,017.52 |
0.3M |
| 2023-11-06 |
1,026.18 |
1,030.60 |
1,017.64 |
1,023.06 |
1.3M |
| 2023-11-03 |
1,017.20 |
1,029.60 |
1,012.46 |
1,016.62 |
0.8M |
| 2023-11-02 |
1,015.38 |
1,016.00 |
1,004.42 |
1,011.28 |
1.0M |
| 2023-11-01 |
999.60 |
1,014.53 |
993.04 |
1,005.32 |
1.7M |
| 2023-10-31 |
1,005.99 |
1,005.99 |
990.54 |
996.85 |
1.1M |
| 2023-10-30 |
999.76 |
1,005.20 |
989.61 |
997.73 |
1.3M |
| 2023-10-27 |
985.20 |
1,006.00 |
985.11 |
1,001.79 |
2.7M |
| 2023-10-26 |
976.00 |
991.37 |
951.31 |
980.88 |
4.4M |
| 2023-10-25 |
989.80 |
995.40 |
972.61 |
979.81 |
1.7M |
| 2023-10-23 |
1,000.02 |
1,003.98 |
980.00 |
983.08 |
2.7M |
| 2023-10-20 |
1,024.60 |
1,033.55 |
996.00 |
1,000.02 |
2.4M |
| 2023-10-19 |
1,010.06 |
1,056.00 |
1,010.06 |
1,021.76 |
5.2M |
| 2023-10-18 |
1,015.19 |
1,030.00 |
1,005.00 |
1,018.42 |
3.1M |
| 2023-10-17 |
1,015.58 |
1,018.80 |
1,004.47 |
1,012.34 |
1.1M |
| 2023-10-16 |
1,002.00 |
1,017.76 |
1,000.27 |
1,008.03 |
1.7M |
| 2023-10-13 |
1,011.60 |
1,027.79 |
999.55 |
1,001.33 |
2.2M |
| 2023-10-12 |
1,034.38 |
1,037.80 |
1,013.60 |
1,019.38 |
3.1M |
| 2023-10-11 |
1,047.98 |
1,056.58 |
1,022.20 |
1,030.93 |
2.8M |
| 2023-10-10 |
1,036.00 |
1,045.60 |
1,025.17 |
1,039.25 |
1.3M |
| 2023-10-09 |
1,032.20 |
1,043.38 |
1,023.78 |
1,027.75 |
0.9M |
| 2023-10-06 |
1,048.18 |
1,048.59 |
1,033.25 |
1,037.11 |
1.0M |
| 2023-10-05 |
1,031.00 |
1,048.74 |
1,030.20 |
1,041.14 |
1.6M |
| 2023-10-04 |
1,023.80 |
1,029.80 |
1,005.00 |
1,027.15 |
1.7M |
| 2023-10-03 |
1,017.00 |
1,038.44 |
1,007.33 |
1,021.32 |
2.9M |
| 2023-09-29 |
1,028.98 |
1,033.00 |
1,010.00 |
1,020.89 |
2.8M |
| 2023-09-28 |
1,047.39 |
1,050.33 |
1,015.51 |
1,024.66 |
2.2M |
| 2023-09-27 |
1,041.19 |
1,053.14 |
1,037.81 |
1,040.99 |
2.1M |
| 2023-09-26 |
1,052.00 |
1,052.03 |
1,034.06 |
1,038.64 |
1.5M |
| 2023-09-25 |
1,064.00 |
1,067.99 |
1,052.02 |
1,057.18 |
1.0M |
| 2023-09-22 |
1,067.20 |
1,074.08 |
1,050.27 |
1,058.69 |
1.5M |
| 2023-09-21 |
1,079.10 |
1,081.39 |
1,058.00 |
1,067.26 |
1.9M |
| 2023-09-20 |
1,106.00 |
1,108.80 |
1,080.40 |
1,083.60 |
1.3M |
| 2023-09-18 |
1,118.60 |
1,125.29 |
1,105.75 |
1,108.98 |
1.4M |
| 2023-09-15 |
1,102.24 |
1,126.00 |
1,098.97 |
1,123.78 |
2.3M |
| 2023-09-14 |
1,095.80 |
1,107.99 |
1,089.00 |
1,091.33 |
1.0M |
| 2023-09-13 |
1,089.80 |
1,095.99 |
1,073.64 |
1,087.43 |
1.5M |
| 2023-09-12 |
1,113.80 |
1,117.90 |
1,084.90 |
1,091.90 |
1.2M |
| 2023-09-11 |
1,117.60 |
1,117.68 |
1,098.46 |
1,103.14 |
1.6M |
| 2023-09-08 |
1,125.00 |
1,125.00 |
1,105.91 |
1,110.12 |
1.4M |
| 2023-09-07 |
1,120.00 |
1,129.80 |
1,104.93 |
1,122.07 |
2.0M |
| 2023-09-06 |
1,126.80 |
1,152.54 |
1,115.23 |
1,125.12 |
5.6M |
| 2023-09-05 |
1,099.80 |
1,127.00 |
1,096.29 |
1,122.30 |
3.1M |
| 2023-09-04 |
1,092.20 |
1,100.80 |
1,082.22 |
1,097.80 |
2.8M |
| 2023-09-01 |
1,090.99 |
1,101.28 |
1,085.47 |
1,090.38 |
1.8M |
| 2023-08-31 |
1,064.00 |
1,098.00 |
1,059.65 |
1,093.29 |
6.0M |
| 2023-08-30 |
1,049.79 |
1,070.92 |
1,040.62 |
1,059.65 |
3.5M |
| 2023-08-29 |
1,039.80 |
1,054.67 |
1,017.63 |
1,045.12 |
5.1M |
| 2023-08-28 |
1,051.24 |
1,060.83 |
1,032.00 |
1,034.38 |
2.6M |
| 2023-08-25 |
1,053.96 |
1,078.79 |
1,032.80 |
1,051.24 |
9.2M |
| 2023-08-24 |
950.00 |
1,080.40 |
940.60 |
1,078.17 |
110.7M |
| 2023-08-23 |
996.00 |
999.80 |
971.33 |
982.62 |
2.2M |
| 2023-08-22 |
1,008.00 |
1,008.66 |
990.40 |
992.20 |
0.9M |
| 2023-08-21 |
989.39 |
1,004.10 |
983.72 |
999.30 |
1.2M |
| 2023-08-18 |
1,000.00 |
1,005.73 |
979.21 |
984.03 |
2.3M |
| 2023-08-17 |
1,018.62 |
1,025.39 |
993.40 |
1,001.04 |
3.6M |
| 2023-08-16 |
1,040.40 |
1,083.98 |
1,008.24 |
1,015.19 |
3.5M |
| 2023-08-14 |
1,053.58 |
1,069.60 |
1,044.21 |
1,055.41 |
2.6M |
| 2023-08-11 |
1,034.60 |
1,057.00 |
1,032.80 |
1,053.58 |
3.0M |
| 2023-08-10 |
1,013.59 |
1,045.00 |
1,008.49 |
1,029.38 |
3.1M |
| 2023-08-09 |
997.99 |
1,018.00 |
991.78 |
1,013.59 |
1.7M |
| 2023-08-08 |
993.39 |
1,003.79 |
986.12 |
996.18 |
1.2M |
| 2023-08-07 |
982.80 |
991.60 |
977.05 |
988.53 |
0.9M |
| 2023-08-04 |
960.00 |
978.74 |
957.73 |
977.63 |
1.2M |
| 2023-08-03 |
949.00 |
958.78 |
942.00 |
953.05 |
1.3M |
| 2023-08-02 |
969.00 |
971.76 |
940.01 |
951.42 |
0.7M |
| 2023-08-01 |
945.40 |
970.20 |
938.31 |
969.09 |
1.8M |
| 2023-07-31 |
938.00 |
945.90 |
935.12 |
940.74 |
0.8M |
| 2023-07-28 |
939.99 |
943.26 |
926.01 |
934.46 |
0.6M |
| 2023-07-27 |
945.60 |
950.60 |
932.56 |
938.54 |
0.8M |
| 2023-07-26 |
939.80 |
954.00 |
938.01 |
943.23 |
0.8M |
| 2023-07-25 |
947.80 |
949.11 |
935.63 |
937.55 |
0.9M |
| 2023-07-24 |
933.60 |
949.60 |
928.52 |
945.14 |
1.7M |
| 2023-07-21 |
964.19 |
983.25 |
922.01 |
928.06 |
5.7M |
| 2023-07-20 |
984.28 |
984.28 |
953.13 |
963.89 |
1.5M |
| 2023-07-19 |
992.96 |
993.17 |
972.00 |
975.19 |
1.9M |
| 2023-07-18 |
998.00 |
999.54 |
975.05 |
993.17 |
2.3M |
| 2023-07-17 |
990.00 |
1,010.97 |
982.01 |
991.63 |
2.5M |
| 2023-07-14 |
957.60 |
993.28 |
955.79 |
985.16 |
3.3M |
| 2023-07-13 |
934.80 |
963.24 |
931.25 |
951.10 |
2.2M |
| 2023-07-12 |
941.00 |
944.00 |
920.20 |
929.96 |
1.4M |
| 2023-07-11 |
922.86 |
942.00 |
914.00 |
939.39 |
1.6M |
| 2023-07-10 |
945.40 |
945.40 |
920.00 |
922.26 |
0.7M |
| 2023-07-07 |
948.00 |
963.82 |
935.50 |
938.33 |
1.5M |
| 2023-07-06 |
944.00 |
950.10 |
938.77 |
949.06 |
0.4M |
| 2023-07-05 |
943.60 |
953.79 |
937.01 |
945.09 |
0.7M |
| 2023-07-04 |
936.87 |
949.79 |
933.21 |
941.72 |
0.7M |
| 2023-07-03 |
947.80 |
948.25 |
930.00 |
936.87 |
0.7M |
| 2023-06-30 |
935.59 |
951.00 |
933.79 |
942.26 |
1.1M |
| 2023-06-28 |
945.00 |
947.52 |
929.80 |
933.78 |
1.3M |
| 2023-06-27 |
923.20 |
942.88 |
923.20 |
939.09 |
1.8M |
| 2023-06-26 |
889.00 |
924.94 |
888.99 |
921.34 |
1.3M |
| 2023-06-23 |
906.40 |
906.40 |
892.00 |
899.89 |
0.9M |
| 2023-06-22 |
916.97 |
917.20 |
896.00 |
906.94 |
1.4M |
| 2023-06-21 |
920.00 |
935.76 |
916.05 |
920.97 |
1.5M |
| 2023-06-20 |
910.00 |
916.00 |
878.45 |
911.85 |
1.3M |
| 2023-06-19 |
916.60 |
924.79 |
911.06 |
912.58 |
0.7M |
| 2023-06-16 |
923.47 |
925.78 |
911.86 |
918.85 |
1.1M |
| 2023-06-15 |
927.80 |
927.80 |
910.20 |
916.59 |
0.8M |
| 2023-06-14 |
913.60 |
930.24 |
901.00 |
923.92 |
2.0M |
| 2023-06-13 |
907.39 |
915.60 |
900.00 |
913.58 |
1.3M |
| 2023-06-12 |
885.39 |
913.00 |
876.01 |
901.26 |
2.4M |
| 2023-06-09 |
878.01 |
886.88 |
867.27 |
881.60 |
1.0M |
| 2023-06-08 |
893.00 |
893.00 |
875.05 |
877.11 |
0.6M |
| 2023-06-07 |
890.00 |
893.99 |
883.23 |
890.41 |
0.6M |
| 2023-06-06 |
912.40 |
912.40 |
876.61 |
883.10 |
1.9M |
| 2023-06-05 |
926.80 |
926.80 |
912.40 |
918.49 |
0.7M |
| 2023-06-02 |
914.21 |
929.90 |
912.00 |
918.16 |
1.5M |
| 2023-06-01 |
913.20 |
918.18 |
905.71 |
912.43 |
1.1M |
| 2023-05-31 |
883.40 |
921.10 |
881.80 |
911.02 |
3.5M |
| 2023-05-30 |
883.00 |
893.76 |
877.66 |
880.03 |
1.4M |
| 2023-05-29 |
902.00 |
902.00 |
881.00 |
884.03 |
1.1M |
| 2023-05-26 |
863.96 |
901.43 |
861.00 |
891.99 |
3.2M |
| 2023-05-25 |
850.00 |
863.80 |
842.32 |
859.45 |
1.4M |
| 2023-05-24 |
856.80 |
860.70 |
846.63 |
851.08 |
0.8M |
| 2023-05-23 |
876.08 |
884.00 |
858.00 |
860.90 |
1.4M |
| 2023-05-22 |
855.63 |
877.00 |
853.23 |
874.19 |
1.8M |
| 2023-05-19 |
845.60 |
860.69 |
841.21 |
855.63 |
1.7M |
| 2023-05-18 |
848.00 |
851.00 |
835.10 |
841.23 |
1.0M |
| 2023-05-17 |
845.40 |
846.81 |
826.15 |
842.80 |
1.7M |
| 2023-05-16 |
829.99 |
850.57 |
826.00 |
840.80 |
2.5M |
| 2023-05-15 |
818.03 |
828.94 |
812.00 |
826.26 |
0.6M |
| 2023-05-12 |
827.36 |
832.09 |
814.96 |
817.13 |
1.1M |
| 2023-05-11 |
834.00 |
835.80 |
823.20 |
824.96 |
1.6M |
| 2023-05-10 |
827.00 |
830.00 |
820.02 |
825.08 |
0.6M |
| 2023-05-09 |
824.00 |
834.40 |
818.30 |
825.01 |
1.8M |
| 2023-05-08 |
824.00 |
825.26 |
820.00 |
823.25 |
0.9M |
| 2023-05-05 |
823.40 |
825.36 |
812.41 |
823.52 |
1.0M |
| 2023-05-04 |
822.75 |
827.86 |
817.03 |
820.99 |
1.6M |
| 2023-05-03 |
819.00 |
828.39 |
811.18 |
819.85 |
2.2M |
| 2023-05-02 |
837.78 |
841.27 |
817.98 |
826.13 |
5.8M |
| 2023-04-28 |
817.80 |
844.00 |
816.01 |
836.90 |
3.2M |
| 2023-04-27 |
785.20 |
814.88 |
785.20 |
810.26 |
3.5M |
| 2023-04-26 |
786.60 |
799.60 |
777.04 |
788.74 |
2.1M |
| 2023-04-25 |
780.14 |
790.40 |
768.00 |
785.99 |
1.9M |
| 2023-04-24 |
769.00 |
781.59 |
756.00 |
778.32 |
1.4M |
| 2023-04-21 |
762.02 |
772.44 |
754.01 |
766.15 |
2.1M |
| 2023-04-20 |
784.00 |
800.60 |
760.05 |
762.69 |
4.5M |
| 2023-04-19 |
805.64 |
805.64 |
776.57 |
780.39 |
1.9M |
| 2023-04-18 |
783.86 |
811.80 |
770.29 |
805.64 |
2.8M |
| 2023-04-17 |
777.60 |
782.00 |
750.40 |
778.38 |
3.7M |
| 2023-04-13 |
810.00 |
826.00 |
798.40 |
805.74 |
2.2M |
| 2023-04-12 |
804.00 |
815.80 |
799.00 |
813.04 |
0.8M |
| 2023-04-11 |
812.26 |
814.27 |
799.00 |
800.97 |
1.0M |
| 2023-04-10 |
807.99 |
814.00 |
798.20 |
812.26 |
1.0M |
| 2023-04-06 |
813.00 |
815.00 |
793.60 |
800.02 |
1.5M |
| 2023-04-05 |
770.20 |
824.00 |
764.22 |
815.84 |
4.2M |
| 2023-04-03 |
770.00 |
775.80 |
754.26 |
770.27 |
0.8M |
| 2023-03-31 |
738.80 |
764.88 |
736.01 |
762.82 |
1.4M |
| 2023-03-29 |
716.00 |
734.80 |
712.95 |
732.07 |
1.7M |
| 2023-03-28 |
731.34 |
731.34 |
716.00 |
719.61 |
1.1M |
| 2023-03-27 |
733.20 |
744.60 |
724.59 |
727.15 |
1.4M |
| 2023-03-24 |
754.00 |
765.52 |
734.00 |
740.10 |
1.4M |
| 2023-03-23 |
743.61 |
752.00 |
731.60 |
749.72 |
1.2M |
| 2023-03-22 |
752.00 |
758.82 |
742.79 |
747.73 |
1.0M |
| 2023-03-21 |
758.00 |
759.96 |
740.62 |
742.52 |
1.2M |
| 2023-03-20 |
771.01 |
778.00 |
750.00 |
754.93 |
1.3M |
| 2023-03-17 |
780.20 |
788.80 |
776.00 |
780.20 |
1.3M |
| 2023-03-16 |
782.82 |
788.92 |
767.21 |
770.41 |
1.7M |
| 2023-03-15 |
792.00 |
803.78 |
771.00 |
790.00 |
2.4M |
| 2023-03-14 |
820.00 |
820.00 |
769.08 |
784.33 |
4.4M |
| 2023-03-13 |
831.41 |
834.62 |
813.01 |
816.93 |
1.4M |
| 2023-03-10 |
841.80 |
847.97 |
823.59 |
827.27 |
1.8M |
| 2023-03-09 |
859.00 |
859.74 |
848.80 |
851.07 |
0.7M |
| 2023-03-08 |
856.00 |
864.00 |
850.21 |
855.92 |
1.0M |
| 2023-03-06 |
856.99 |
873.04 |
856.00 |
865.67 |
1.1M |
| 2023-03-03 |
858.00 |
859.67 |
848.00 |
851.68 |
1.6M |
| 2023-03-02 |
860.00 |
860.02 |
845.11 |
849.94 |
0.9M |
| 2023-03-01 |
858.72 |
861.80 |
848.27 |
860.07 |
1.5M |
| 2023-02-28 |
854.80 |
867.57 |
852.93 |
859.73 |
1.2M |
| 2023-02-27 |
876.40 |
876.40 |
831.20 |
854.79 |
2.3M |
| 2023-02-24 |
886.00 |
888.00 |
871.64 |
875.50 |
1.6M |
| 2023-02-23 |
875.00 |
886.17 |
864.84 |
884.18 |
2.3M |
| 2023-02-22 |
860.00 |
873.80 |
855.78 |
868.51 |
1.5M |
| 2023-02-21 |
868.00 |
876.60 |
859.00 |
867.99 |
1.9M |
| 2023-02-20 |
840.82 |
872.97 |
835.00 |
867.09 |
2.9M |
| 2023-02-17 |
839.00 |
845.49 |
830.40 |
840.82 |
1.8M |
| 2023-02-16 |
830.98 |
848.59 |
825.50 |
845.86 |
4.2M |
| 2023-02-15 |
816.00 |
824.99 |
813.00 |
823.00 |
1.9M |
| 2023-02-14 |
803.40 |
819.00 |
802.00 |
815.98 |
2.3M |
| 2023-02-13 |
810.00 |
824.95 |
800.06 |
806.45 |
41.3M |
| 2023-02-10 |
866.01 |
874.00 |
860.00 |
866.86 |
1.1M |
| 2023-02-09 |
865.80 |
872.00 |
855.00 |
868.10 |
1.6M |
| 2023-02-08 |
868.82 |
894.80 |
862.40 |
865.89 |
3.7M |
| 2023-02-07 |
861.80 |
875.83 |
858.60 |
860.52 |
0.7M |
| 2023-02-06 |
863.20 |
868.59 |
852.00 |
863.56 |
0.9M |
| 2023-02-03 |
890.00 |
897.45 |
858.44 |
861.72 |
2.2M |
| 2023-02-02 |
878.00 |
902.40 |
870.46 |
886.78 |
3.2M |
| 2023-02-01 |
880.00 |
885.94 |
864.01 |
870.55 |
0.8M |
| 2023-01-31 |
885.00 |
885.00 |
851.44 |
875.78 |
1.7M |
| 2023-01-30 |
862.00 |
890.89 |
853.24 |
883.73 |
2.9M |
| 2023-01-27 |
860.97 |
874.24 |
850.00 |
858.82 |
3.7M |
| 2023-01-25 |
867.00 |
872.40 |
850.00 |
854.54 |
2.6M |
| 2023-01-24 |
871.78 |
892.00 |
860.40 |
864.80 |
5.8M |
| 2023-01-23 |
825.20 |
883.40 |
813.64 |
871.78 |
7.3M |
| 2023-01-20 |
808.20 |
850.00 |
808.20 |
820.40 |
9.9M |
| 2023-01-19 |
780.00 |
798.80 |
775.60 |
793.31 |
1.0M |
| 2023-01-18 |
784.40 |
789.60 |
782.20 |
785.16 |
0.4M |
| 2023-01-17 |
779.70 |
787.39 |
776.04 |
783.60 |
0.7M |
| 2023-01-16 |
780.00 |
790.00 |
771.32 |
779.70 |
1.3M |
| 2023-01-13 |
785.40 |
785.40 |
758.10 |
776.89 |
1.8M |
| 2023-01-12 |
792.00 |
795.29 |
770.21 |
780.84 |
1.0M |
| 2023-01-11 |
798.19 |
811.80 |
782.28 |
787.22 |
2.0M |
| 2023-01-10 |
800.00 |
804.00 |
791.32 |
794.88 |
0.9M |
| 2023-01-09 |
788.00 |
807.90 |
788.00 |
803.47 |
1.0M |
| 2023-01-06 |
787.96 |
789.80 |
776.01 |
780.20 |
0.8M |
| 2023-01-05 |
791.60 |
794.58 |
781.45 |
785.89 |
0.5M |
| 2023-01-04 |
801.81 |
803.00 |
787.17 |
789.85 |
0.7M |
| 2023-01-03 |
791.80 |
806.40 |
785.25 |
803.91 |
1.6M |
| 2023-01-02 |
780.71 |
820.00 |
762.20 |
790.24 |
1.7M |