| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,190.00 |
2,194.50 |
2,161.00 |
2,165.50 |
773.0K |
| 09:05 |
2,165.00 |
2,170.00 |
2,155.00 |
2,155.50 |
210.3K |
| 09:10 |
2,155.50 |
2,162.00 |
2,153.50 |
2,161.50 |
82.3K |
| 09:15 |
2,160.00 |
2,168.50 |
2,159.50 |
2,168.50 |
66.6K |
| 09:20 |
2,169.00 |
2,175.00 |
2,169.00 |
2,170.50 |
90.8K |
| 09:25 |
2,171.00 |
2,177.00 |
2,171.00 |
2,172.00 |
63.1K |
| 09:30 |
2,169.00 |
2,173.50 |
2,167.50 |
2,169.50 |
62.6K |
| 09:35 |
2,170.00 |
2,178.00 |
2,170.00 |
2,176.50 |
68.1K |
| 09:40 |
2,176.50 |
2,179.50 |
2,173.50 |
2,177.50 |
50.8K |
| 09:45 |
2,177.50 |
2,182.00 |
2,172.00 |
2,181.00 |
66.5K |
| 09:50 |
2,180.00 |
2,181.00 |
2,175.50 |
2,176.00 |
35.9K |
| 09:55 |
2,174.00 |
2,175.50 |
2,166.00 |
2,166.00 |
51.7K |
| 10:00 |
2,165.00 |
2,165.50 |
2,154.00 |
2,154.00 |
76.3K |
| 10:05 |
2,153.50 |
2,158.00 |
2,153.00 |
2,158.00 |
69.8K |
| 10:10 |
2,158.50 |
2,164.00 |
2,158.00 |
2,160.00 |
38.8K |
| 10:15 |
2,159.50 |
2,160.00 |
2,150.50 |
2,151.00 |
73.5K |
| 10:20 |
2,151.50 |
2,156.50 |
2,151.00 |
2,152.00 |
48.7K |
| 10:25 |
2,152.00 |
2,155.50 |
2,151.00 |
2,155.00 |
33.3K |
| 10:30 |
2,155.00 |
2,155.00 |
2,150.50 |
2,152.00 |
37.7K |
| 10:35 |
2,152.50 |
2,154.50 |
2,146.50 |
2,148.50 |
138.0K |
| 10:40 |
2,148.50 |
2,149.50 |
2,144.00 |
2,144.00 |
55.5K |
| 10:45 |
2,143.00 |
2,146.50 |
2,142.00 |
2,144.00 |
52.1K |
| 10:50 |
2,144.00 |
2,145.00 |
2,142.50 |
2,143.00 |
23.3K |
| 10:55 |
2,142.50 |
2,144.00 |
2,141.00 |
2,143.00 |
64.7K |
| 11:00 |
2,143.00 |
2,143.00 |
2,139.00 |
2,142.50 |
80.4K |
| 11:05 |
2,142.00 |
2,143.00 |
2,135.50 |
2,137.50 |
114.2K |
| 11:10 |
2,138.00 |
2,140.50 |
2,135.50 |
2,135.50 |
55.4K |
| 11:15 |
2,136.00 |
2,138.00 |
2,135.00 |
2,137.00 |
30.7K |
| 11:20 |
2,136.50 |
2,138.00 |
2,135.00 |
2,136.50 |
30.0K |
| 11:25 |
2,137.00 |
2,140.00 |
2,136.00 |
2,139.00 |
40.0K |
| 11:30 |
2,139.50 |
2,139.50 |
2,139.50 |
2,139.50 |
2.9K |
| 12:30 |
2,131.00 |
2,131.00 |
2,113.50 |
2,115.50 |
227.6K |
| 12:35 |
2,115.50 |
2,124.50 |
2,115.00 |
2,124.00 |
82.0K |
| 12:40 |
2,125.00 |
2,125.50 |
2,121.50 |
2,122.50 |
75.7K |
| 12:45 |
2,124.00 |
2,128.00 |
2,123.50 |
2,126.50 |
71.0K |
| 12:50 |
2,126.50 |
2,127.50 |
2,124.00 |
2,125.50 |
58.3K |
| 12:55 |
2,125.50 |
2,126.00 |
2,124.00 |
2,125.00 |
46.6K |
| 13:00 |
2,125.50 |
2,126.50 |
2,124.00 |
2,124.50 |
44.1K |
| 13:05 |
2,124.00 |
2,124.00 |
2,118.00 |
2,118.00 |
85.8K |
| 13:10 |
2,118.00 |
2,120.50 |
2,115.50 |
2,118.50 |
69.4K |
| 13:15 |
2,118.50 |
2,121.50 |
2,116.50 |
2,120.00 |
44.2K |
| 13:20 |
2,120.00 |
2,123.00 |
2,120.00 |
2,123.00 |
46.7K |
| 13:25 |
2,123.50 |
2,127.50 |
2,123.50 |
2,127.50 |
34.0K |
| 13:30 |
2,126.50 |
2,132.50 |
2,126.50 |
2,131.50 |
61.3K |
| 13:35 |
2,131.00 |
2,131.00 |
2,125.50 |
2,128.00 |
42.2K |
| 13:40 |
2,128.00 |
2,128.00 |
2,124.50 |
2,124.50 |
28.0K |
| 13:45 |
2,124.50 |
2,125.50 |
2,119.00 |
2,122.00 |
64.6K |
| 13:50 |
2,121.00 |
2,124.50 |
2,120.50 |
2,124.50 |
46.9K |
| 13:55 |
2,124.00 |
2,124.50 |
2,123.00 |
2,123.00 |
40.8K |
| 14:00 |
2,124.00 |
2,124.00 |
2,119.50 |
2,121.00 |
104.8K |
| 14:05 |
2,122.00 |
2,124.00 |
2,120.50 |
2,121.50 |
58.7K |
| 14:10 |
2,120.50 |
2,122.50 |
2,119.50 |
2,122.00 |
73.7K |
| 14:15 |
2,121.50 |
2,123.00 |
2,119.00 |
2,123.00 |
51.8K |
| 14:20 |
2,122.50 |
2,123.50 |
2,120.00 |
2,122.50 |
52.2K |
| 14:25 |
2,123.00 |
2,123.50 |
2,121.50 |
2,122.00 |
39.9K |
| 14:30 |
2,122.00 |
2,123.00 |
2,120.50 |
2,122.50 |
59.7K |
| 14:35 |
2,122.50 |
2,123.00 |
2,121.00 |
2,121.00 |
84.3K |
| 14:40 |
2,121.50 |
2,123.00 |
2,121.00 |
2,122.50 |
57.1K |
| 14:45 |
2,122.50 |
2,123.00 |
2,121.00 |
2,121.00 |
44.5K |
| 14:50 |
2,120.50 |
2,123.00 |
2,119.00 |
2,120.50 |
91.4K |
| 14:55 |
2,120.00 |
2,122.50 |
2,118.00 |
2,120.50 |
114.6K |
| 15:00 |
2,120.00 |
2,124.00 |
2,119.50 |
2,123.50 |
112.6K |
| 15:05 |
2,124.00 |
2,129.50 |
2,124.00 |
2,128.50 |
111.9K |
| 15:10 |
2,127.00 |
2,130.00 |
2,127.00 |
2,128.00 |
97.8K |
| 15:15 |
2,128.00 |
2,128.50 |
2,125.50 |
2,126.00 |
171.7K |
| 15:20 |
2,126.00 |
2,127.00 |
2,120.00 |
2,120.00 |
190.6K |
| 15:30 |
2,127.00 |
2,127.00 |
2,127.00 |
2,127.00 |
3,082.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
2,156.00 |
2,161.00 |
2,120.00 |
2,130.00 |
8.5M |
| 2025-09-25 |
2,131.50 |
2,158.50 |
2,115.00 |
2,143.00 |
7.2M |
| 2025-09-24 |
2,190.00 |
2,198.50 |
2,113.50 |
2,127.00 |
8.5M |
| 2025-09-22 |
2,125.00 |
2,189.50 |
2,117.00 |
2,176.00 |
8.3M |
| 2025-09-19 |
2,210.00 |
2,214.00 |
2,053.00 |
2,089.00 |
16.8M |
| 2025-09-18 |
2,087.00 |
2,170.50 |
2,075.50 |
2,160.00 |
11.8M |
| 2025-09-17 |
2,022.00 |
2,113.00 |
2,004.50 |
2,092.50 |
10.6M |
| 2025-09-16 |
2,005.00 |
2,052.00 |
2,002.00 |
2,021.50 |
8.5M |
| 2025-09-12 |
2,031.00 |
2,031.50 |
1,974.00 |
1,980.00 |
11.6M |
| 2025-09-11 |
2,010.00 |
2,022.00 |
1,960.50 |
1,991.00 |
9.3M |
| 2025-09-10 |
2,017.00 |
2,018.00 |
1,977.50 |
2,015.50 |
7.7M |
| 2025-09-09 |
2,102.00 |
2,105.50 |
1,985.00 |
1,995.00 |
9.4M |
| 2025-09-08 |
2,069.00 |
2,102.50 |
2,051.00 |
2,081.00 |
12.9M |
| 2025-09-05 |
1,957.00 |
2,033.00 |
1,952.50 |
2,033.00 |
9.8M |
| 2025-09-04 |
1,909.50 |
1,951.00 |
1,893.50 |
1,924.50 |
6.3M |
| 2025-09-03 |
1,899.00 |
1,919.50 |
1,887.50 |
1,894.50 |
6.0M |
| 2025-09-02 |
1,937.50 |
1,953.00 |
1,895.00 |
1,910.00 |
6.1M |
| 2025-09-01 |
1,927.50 |
1,941.00 |
1,889.50 |
1,914.50 |
5.2M |
| 2025-08-29 |
1,950.00 |
1,962.00 |
1,925.00 |
1,936.00 |
5.5M |
| 2025-08-28 |
1,917.50 |
1,946.00 |
1,901.00 |
1,946.00 |
5.3M |
| 2025-08-27 |
1,897.50 |
1,932.00 |
1,883.00 |
1,924.50 |
4.7M |
| 2025-08-26 |
1,871.00 |
1,907.50 |
1,861.50 |
1,906.00 |
6.8M |
| 2025-08-25 |
1,921.00 |
1,937.50 |
1,889.00 |
1,890.00 |
4.5M |
| 2025-08-22 |
1,896.00 |
1,922.00 |
1,895.00 |
1,915.00 |
3.1M |
| 2025-08-21 |
1,910.00 |
1,935.00 |
1,905.50 |
1,913.50 |
4.6M |
| 2025-08-20 |
1,957.00 |
1,970.00 |
1,914.50 |
1,927.50 |
7.4M |
| 2025-08-19 |
1,934.00 |
1,970.50 |
1,920.50 |
1,957.00 |
7.0M |
| 2025-08-18 |
1,917.00 |
1,935.00 |
1,904.00 |
1,923.50 |
5.5M |
| 2025-08-15 |
1,926.50 |
1,944.50 |
1,910.00 |
1,917.50 |
6.9M |
| 2025-08-14 |
1,959.50 |
1,978.50 |
1,924.00 |
1,931.00 |
7.5M |
| 2025-08-13 |
1,944.50 |
1,999.00 |
1,936.50 |
1,994.00 |
10.9M |
| 2025-08-12 |
1,905.00 |
1,947.00 |
1,895.50 |
1,918.00 |
9.9M |
| 2025-08-08 |
1,880.50 |
1,919.00 |
1,862.00 |
1,905.00 |
10.5M |
| 2025-08-07 |
1,826.00 |
1,894.00 |
1,820.50 |
1,877.00 |
9.2M |
| 2025-08-06 |
1,812.00 |
1,818.50 |
1,789.00 |
1,809.00 |
4.6M |
| 2025-08-05 |
1,815.00 |
1,839.00 |
1,788.00 |
1,813.50 |
7.4M |
| 2025-08-04 |
1,800.00 |
1,819.00 |
1,766.00 |
1,781.00 |
13.7M |
| 2025-08-01 |
1,862.00 |
1,912.00 |
1,850.00 |
1,876.00 |
10.8M |
| 2025-07-31 |
1,816.00 |
1,860.00 |
1,811.00 |
1,857.00 |
7.2M |
| 2025-07-30 |
1,814.00 |
1,828.00 |
1,798.00 |
1,807.50 |
6.5M |
| 2025-07-29 |
1,825.00 |
1,829.00 |
1,796.50 |
1,801.00 |
6.7M |
| 2025-07-28 |
1,850.00 |
1,862.00 |
1,835.50 |
1,846.00 |
6.3M |
| 2025-07-25 |
1,856.50 |
1,864.00 |
1,810.00 |
1,815.50 |
7.9M |
| 2025-07-24 |
1,833.50 |
1,860.00 |
1,814.00 |
1,842.50 |
10.3M |
| 2025-07-23 |
1,725.00 |
1,818.50 |
1,725.00 |
1,815.00 |
17.3M |
| 2025-07-22 |
1,652.00 |
1,688.50 |
1,644.00 |
1,656.00 |
5.6M |
| 2025-07-18 |
1,688.50 |
1,705.00 |
1,673.00 |
1,675.00 |
6.5M |
| 2025-07-17 |
1,640.50 |
1,666.50 |
1,627.50 |
1,660.00 |
5.6M |
| 2025-07-16 |
1,675.00 |
1,685.00 |
1,644.50 |
1,652.00 |
5.9M |
| 2025-07-15 |
1,678.00 |
1,694.00 |
1,654.00 |
1,687.50 |
6.1M |
| 2025-07-14 |
1,653.00 |
1,676.50 |
1,647.00 |
1,663.00 |
5.0M |
| 2025-07-11 |
1,656.00 |
1,671.50 |
1,640.50 |
1,664.50 |
8.9M |
| 2025-07-10 |
1,637.50 |
1,639.00 |
1,612.00 |
1,616.00 |
7.5M |
| 2025-07-09 |
1,649.50 |
1,650.00 |
1,620.50 |
1,642.50 |
4.3M |
| 2025-07-08 |
1,600.00 |
1,638.00 |
1,592.50 |
1,634.00 |
8.9M |
| 2025-07-07 |
1,611.50 |
1,614.50 |
1,582.50 |
1,586.00 |
3.7M |
| 2025-07-04 |
1,663.00 |
1,665.00 |
1,610.00 |
1,619.00 |
6.0M |
| 2025-07-03 |
1,605.50 |
1,634.50 |
1,590.00 |
1,632.50 |
13.3M |
| 2025-07-02 |
1,623.00 |
1,641.00 |
1,587.00 |
1,605.50 |
11.3M |
| 2025-07-01 |
1,680.00 |
1,689.00 |
1,625.00 |
1,636.00 |
7.3M |
| 2025-06-30 |
1,708.50 |
1,719.00 |
1,682.00 |
1,695.50 |
10.9M |
| 2025-06-27 |
1,625.00 |
1,707.00 |
1,616.50 |
1,675.50 |
12.3M |
| 2025-06-26 |
1,583.00 |
1,606.00 |
1,576.00 |
1,591.00 |
7.6M |
| 2025-06-25 |
1,583.00 |
1,595.00 |
1,565.00 |
1,589.50 |
4.8M |
| 2025-06-24 |
1,590.00 |
1,595.00 |
1,557.50 |
1,565.00 |
6.9M |
| 2025-06-23 |
1,568.50 |
1,577.50 |
1,547.00 |
1,558.00 |
5.4M |
| 2025-06-20 |
1,534.50 |
1,587.00 |
1,527.00 |
1,578.50 |
14.6M |
| 2025-06-19 |
1,560.50 |
1,562.00 |
1,534.00 |
1,534.00 |
4.8M |
| 2025-06-18 |
1,511.00 |
1,549.00 |
1,508.50 |
1,549.00 |
6.6M |
| 2025-06-17 |
1,521.50 |
1,534.00 |
1,512.50 |
1,528.50 |
5.9M |
| 2025-06-16 |
1,512.00 |
1,515.00 |
1,491.00 |
1,511.50 |
5.3M |
| 2025-06-13 |
1,522.00 |
1,523.00 |
1,486.50 |
1,493.00 |
15.0M |
| 2025-06-12 |
1,566.50 |
1,570.00 |
1,531.50 |
1,542.00 |
6.8M |
| 2025-06-11 |
1,562.50 |
1,581.00 |
1,545.00 |
1,581.00 |
5.3M |
| 2025-06-10 |
1,548.50 |
1,574.00 |
1,531.50 |
1,543.00 |
6.4M |
| 2025-06-09 |
1,538.50 |
1,544.50 |
1,523.50 |
1,536.50 |
5.4M |
| 2025-06-06 |
1,507.00 |
1,516.00 |
1,494.50 |
1,513.50 |
5.3M |
| 2025-06-05 |
1,519.00 |
1,521.50 |
1,497.50 |
1,507.00 |
6.1M |
| 2025-06-04 |
1,548.00 |
1,564.50 |
1,536.50 |
1,542.50 |
6.3M |
| 2025-06-03 |
1,528.50 |
1,528.50 |
1,505.50 |
1,508.00 |
6.1M |
| 2025-06-02 |
1,565.50 |
1,571.00 |
1,536.00 |
1,536.00 |
6.1M |
| 2025-05-30 |
1,573.50 |
1,600.00 |
1,573.00 |
1,600.00 |
21.7M |
| 2025-05-29 |
1,582.00 |
1,607.00 |
1,578.50 |
1,602.00 |
7.1M |
| 2025-05-28 |
1,600.00 |
1,600.00 |
1,565.00 |
1,567.00 |
6.1M |
| 2025-05-27 |
1,553.00 |
1,572.50 |
1,531.00 |
1,570.50 |
6.8M |
| 2025-05-26 |
1,516.00 |
1,523.00 |
1,504.50 |
1,523.00 |
5.3M |
| 2025-05-23 |
1,541.50 |
1,551.00 |
1,533.00 |
1,537.00 |
5.2M |
| 2025-05-22 |
1,523.00 |
1,548.50 |
1,515.00 |
1,541.00 |
7.5M |
| 2025-05-21 |
1,550.00 |
1,560.00 |
1,541.00 |
1,541.00 |
6.1M |
| 2025-05-20 |
1,545.50 |
1,593.00 |
1,545.00 |
1,558.00 |
7.5M |
| 2025-05-19 |
1,561.00 |
1,569.00 |
1,546.00 |
1,555.00 |
5.1M |
| 2025-05-16 |
1,579.00 |
1,593.00 |
1,552.50 |
1,560.00 |
5.9M |
| 2025-05-15 |
1,605.00 |
1,612.00 |
1,589.00 |
1,592.50 |
6.4M |
| 2025-05-14 |
1,670.00 |
1,673.50 |
1,608.00 |
1,632.00 |
7.0M |
| 2025-05-13 |
1,687.00 |
1,693.00 |
1,660.50 |
1,661.00 |
13.4M |
| 2025-05-12 |
1,600.00 |
1,618.50 |
1,592.50 |
1,616.00 |
7.3M |
| 2025-05-09 |
1,572.50 |
1,584.00 |
1,554.00 |
1,583.50 |
11.3M |
| 2025-05-08 |
1,541.50 |
1,547.00 |
1,520.50 |
1,532.50 |
6.3M |
| 2025-05-07 |
1,526.00 |
1,565.50 |
1,522.00 |
1,547.00 |
8.1M |
| 2025-05-02 |
1,574.00 |
1,579.00 |
1,547.00 |
1,547.00 |
10.7M |
| 2025-05-01 |
1,552.00 |
1,592.50 |
1,543.00 |
1,580.00 |
13.4M |
| 2025-04-30 |
1,505.00 |
1,552.00 |
1,479.00 |
1,521.50 |
21.4M |
| 2025-04-28 |
1,480.00 |
1,490.50 |
1,457.00 |
1,459.50 |
8.1M |
| 2025-04-25 |
1,460.00 |
1,485.00 |
1,455.50 |
1,468.00 |
8.8M |
| 2025-04-24 |
1,429.50 |
1,443.50 |
1,419.50 |
1,428.00 |
8.6M |
| 2025-04-23 |
1,395.00 |
1,398.00 |
1,370.50 |
1,379.50 |
8.1M |
| 2025-04-22 |
1,340.00 |
1,351.00 |
1,322.00 |
1,332.00 |
6.6M |
| 2025-04-21 |
1,349.50 |
1,359.00 |
1,335.50 |
1,346.00 |
5.7M |
| 2025-04-18 |
1,370.50 |
1,388.00 |
1,368.00 |
1,375.00 |
4.0M |
| 2025-04-17 |
1,366.00 |
1,411.00 |
1,362.00 |
1,399.50 |
8.1M |
| 2025-04-16 |
1,364.00 |
1,382.50 |
1,349.50 |
1,353.00 |
6.5M |
| 2025-04-15 |
1,368.50 |
1,383.50 |
1,347.00 |
1,364.00 |
8.8M |
| 2025-04-14 |
1,356.00 |
1,412.00 |
1,351.00 |
1,384.00 |
12.7M |
| 2025-04-11 |
1,273.00 |
1,335.50 |
1,265.00 |
1,326.00 |
13.5M |
| 2025-04-10 |
1,426.00 |
1,426.00 |
1,358.00 |
1,388.00 |
12.3M |
| 2025-04-09 |
1,234.00 |
1,261.00 |
1,216.00 |
1,246.00 |
18.0M |
| 2025-04-08 |
1,264.50 |
1,317.50 |
1,264.50 |
1,317.50 |
13.8M |
| 2025-04-07 |
1,181.00 |
1,222.00 |
1,165.00 |
1,182.00 |
15.8M |
| 2025-04-04 |
1,364.00 |
1,370.50 |
1,295.00 |
1,331.00 |
17.2M |
| 2025-04-03 |
1,417.00 |
1,450.00 |
1,402.00 |
1,424.00 |
14.5M |
| 2025-04-02 |
1,520.00 |
1,535.00 |
1,505.00 |
1,533.50 |
10.6M |
| 2025-04-01 |
1,552.00 |
1,561.00 |
1,498.50 |
1,512.50 |
10.2M |
| 2025-03-31 |
1,534.00 |
1,556.50 |
1,516.50 |
1,546.00 |
13.6M |
| 2025-03-28 |
1,600.00 |
1,604.50 |
1,577.50 |
1,599.50 |
8.0M |
| 2025-03-27 |
1,635.00 |
1,635.00 |
1,606.50 |
1,629.50 |
8.4M |
| 2025-03-26 |
1,655.50 |
1,656.50 |
1,625.50 |
1,642.00 |
7.5M |
| 2025-03-25 |
1,621.50 |
1,662.50 |
1,615.00 |
1,629.50 |
8.8M |
| 2025-03-24 |
1,597.00 |
1,606.00 |
1,583.00 |
1,600.50 |
6.4M |
| 2025-03-21 |
1,608.00 |
1,631.00 |
1,589.50 |
1,589.50 |
12.2M |
| 2025-03-19 |
1,617.50 |
1,638.50 |
1,615.00 |
1,623.00 |
7.0M |
| 2025-03-18 |
1,650.00 |
1,654.50 |
1,608.00 |
1,614.50 |
7.7M |
| 2025-03-17 |
1,601.50 |
1,617.50 |
1,589.50 |
1,612.50 |
8.0M |
| 2025-03-14 |
1,533.50 |
1,576.00 |
1,525.50 |
1,569.00 |
12.8M |
| 2025-03-13 |
1,582.00 |
1,604.50 |
1,537.50 |
1,544.50 |
11.1M |
| 2025-03-12 |
1,545.50 |
1,557.50 |
1,530.50 |
1,543.00 |
8.1M |
| 2025-03-11 |
1,530.00 |
1,540.50 |
1,489.50 |
1,540.00 |
7.9M |
| 2025-03-10 |
1,562.00 |
1,564.00 |
1,536.00 |
1,558.50 |
8.3M |
| 2025-03-07 |
1,550.00 |
1,579.00 |
1,545.00 |
1,565.00 |
8.9M |
| 2025-03-06 |
1,583.50 |
1,598.00 |
1,550.00 |
1,570.00 |
8.5M |
| 2025-03-05 |
1,585.50 |
1,602.50 |
1,573.50 |
1,581.00 |
7.8M |
| 2025-03-04 |
1,619.00 |
1,619.00 |
1,560.00 |
1,599.00 |
8.7M |
| 2025-03-03 |
1,626.50 |
1,627.50 |
1,596.50 |
1,620.50 |
6.8M |
| 2025-02-28 |
1,647.50 |
1,647.50 |
1,572.00 |
1,586.00 |
12.6M |
| 2025-02-27 |
1,663.50 |
1,683.00 |
1,656.00 |
1,676.50 |
4.7M |
| 2025-02-26 |
1,645.50 |
1,654.50 |
1,614.00 |
1,654.50 |
5.6M |
| 2025-02-25 |
1,622.00 |
1,652.50 |
1,613.50 |
1,644.00 |
7.1M |
| 2025-02-21 |
1,672.50 |
1,697.50 |
1,665.50 |
1,675.50 |
5.5M |
| 2025-02-20 |
1,672.00 |
1,700.50 |
1,655.00 |
1,690.50 |
6.6M |
| 2025-02-19 |
1,675.50 |
1,686.00 |
1,659.00 |
1,684.00 |
5.8M |
| 2025-02-18 |
1,660.00 |
1,689.00 |
1,650.00 |
1,665.00 |
6.1M |
| 2025-02-17 |
1,725.00 |
1,730.00 |
1,683.00 |
1,691.50 |
6.4M |
| 2025-02-14 |
1,744.00 |
1,766.00 |
1,714.00 |
1,721.00 |
10.2M |
| 2025-02-13 |
1,769.50 |
1,773.50 |
1,743.50 |
1,764.50 |
7.1M |
| 2025-02-12 |
1,773.50 |
1,776.00 |
1,722.00 |
1,743.50 |
10.4M |
| 2025-02-10 |
1,763.00 |
1,770.00 |
1,737.00 |
1,756.00 |
8.5M |
| 2025-02-07 |
1,680.00 |
1,739.50 |
1,671.00 |
1,723.00 |
11.4M |
| 2025-02-06 |
1,681.00 |
1,693.50 |
1,636.00 |
1,655.00 |
12.4M |
| 2025-02-05 |
1,719.00 |
1,725.50 |
1,644.00 |
1,669.00 |
17.2M |
| 2025-02-04 |
1,775.00 |
1,792.50 |
1,701.50 |
1,714.00 |
14.6M |
| 2025-02-03 |
1,700.00 |
1,762.00 |
1,694.00 |
1,720.00 |
21.0M |
| 2025-01-31 |
1,962.50 |
1,967.00 |
1,884.00 |
1,888.50 |
12.6M |
| 2025-01-30 |
1,964.50 |
1,968.50 |
1,943.00 |
1,961.50 |
7.0M |
| 2025-01-29 |
1,929.00 |
1,991.00 |
1,914.00 |
1,980.50 |
8.8M |
| 2025-01-28 |
1,898.00 |
1,919.50 |
1,874.50 |
1,899.50 |
5.7M |
| 2025-01-27 |
1,954.00 |
1,973.00 |
1,908.00 |
1,909.50 |
5.9M |
| 2025-01-24 |
1,951.50 |
1,958.00 |
1,909.00 |
1,926.00 |
6.7M |
| 2025-01-23 |
1,896.00 |
1,929.50 |
1,876.50 |
1,914.50 |
8.6M |
| 2025-01-22 |
1,863.00 |
1,896.00 |
1,854.00 |
1,859.50 |
7.7M |
| 2025-01-21 |
1,900.00 |
1,922.00 |
1,861.50 |
1,871.00 |
6.3M |
| 2025-01-20 |
1,861.50 |
1,889.50 |
1,845.00 |
1,878.50 |
4.3M |
| 2025-01-17 |
1,850.00 |
1,863.00 |
1,812.00 |
1,838.00 |
7.0M |
| 2025-01-16 |
1,887.00 |
1,900.00 |
1,860.50 |
1,873.50 |
8.4M |
| 2025-01-15 |
1,899.50 |
1,906.00 |
1,871.00 |
1,879.50 |
7.6M |
| 2025-01-14 |
1,883.00 |
1,896.00 |
1,838.00 |
1,850.50 |
9.0M |
| 2025-01-10 |
1,931.00 |
1,949.50 |
1,895.00 |
1,895.00 |
10.3M |
| 2025-01-09 |
1,981.00 |
1,998.00 |
1,954.00 |
1,958.00 |
5.6M |
| 2025-01-08 |
2,043.50 |
2,046.50 |
1,990.50 |
1,990.50 |
5.3M |
| 2025-01-07 |
2,027.00 |
2,066.00 |
2,010.00 |
2,046.50 |
6.1M |
| 2025-01-06 |
2,067.50 |
2,093.50 |
1,992.00 |
1,999.00 |
7.4M |