| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
4,490.00 |
4,515.00 |
4,450.00 |
4,490.00 |
1.5M |
| 2021-12-29 |
4,640.00 |
4,640.00 |
4,505.00 |
4,540.00 |
1.4M |
| 2021-12-28 |
4,585.00 |
4,615.00 |
4,555.00 |
4,615.00 |
1.2M |
| 2021-12-27 |
4,585.00 |
4,585.00 |
4,535.00 |
4,540.00 |
0.8M |
| 2021-12-24 |
4,605.00 |
4,615.00 |
4,575.00 |
4,585.00 |
0.8M |
| 2021-12-23 |
4,550.00 |
4,595.00 |
4,535.00 |
4,595.00 |
0.9M |
| 2021-12-22 |
4,500.00 |
4,560.00 |
4,500.00 |
4,525.00 |
0.9M |
| 2021-12-21 |
4,485.00 |
4,535.00 |
4,460.00 |
4,535.00 |
1.2M |
| 2021-12-20 |
4,500.00 |
4,535.00 |
4,395.00 |
4,415.00 |
1.7M |
| 2021-12-17 |
4,570.00 |
4,580.00 |
4,510.00 |
4,530.00 |
2.4M |
| 2021-12-16 |
4,690.00 |
4,715.00 |
4,610.00 |
4,685.00 |
1.8M |
| 2021-12-15 |
4,560.00 |
4,600.00 |
4,540.00 |
4,550.00 |
1.6M |
| 2021-12-14 |
4,590.00 |
4,620.00 |
4,525.00 |
4,590.00 |
1.5M |
| 2021-12-13 |
4,625.00 |
4,665.00 |
4,590.00 |
4,620.00 |
1.1M |
| 2021-12-10 |
4,530.00 |
4,615.00 |
4,525.00 |
4,575.00 |
2.3M |
| 2021-12-09 |
4,640.00 |
4,685.00 |
4,590.00 |
4,590.00 |
1.6M |
| 2021-12-08 |
4,540.00 |
4,620.00 |
4,510.00 |
4,620.00 |
2.1M |
| 2021-12-07 |
4,415.00 |
4,495.00 |
4,370.00 |
4,455.00 |
2.3M |
| 2021-12-06 |
4,420.00 |
4,425.00 |
4,345.00 |
4,375.00 |
1.5M |
| 2021-12-03 |
4,405.00 |
4,445.00 |
4,320.00 |
4,420.00 |
2.2M |
| 2021-12-02 |
4,430.00 |
4,530.00 |
4,315.00 |
4,365.00 |
3.4M |
| 2021-12-01 |
4,515.00 |
4,580.00 |
4,455.00 |
4,530.00 |
2.0M |
| 2021-11-30 |
4,620.00 |
4,620.00 |
4,485.00 |
4,500.00 |
2.7M |
| 2021-11-29 |
4,500.00 |
4,620.00 |
4,485.00 |
4,495.00 |
2.4M |
| 2021-11-26 |
4,695.00 |
4,700.00 |
4,540.00 |
4,580.00 |
2.3M |
| 2021-11-25 |
4,735.00 |
4,780.00 |
4,720.00 |
4,725.00 |
1.2M |
| 2021-11-24 |
4,830.00 |
4,880.00 |
4,695.00 |
4,720.00 |
2.3M |
| 2021-11-22 |
4,825.00 |
4,845.00 |
4,745.00 |
4,790.00 |
1.7M |
| 2021-11-19 |
4,725.00 |
4,825.00 |
4,720.00 |
4,815.00 |
3.0M |
| 2021-11-18 |
4,605.00 |
4,745.00 |
4,600.00 |
4,695.00 |
2.9M |
| 2021-11-17 |
4,605.00 |
4,630.00 |
4,555.00 |
4,585.00 |
1.6M |
| 2021-11-16 |
4,570.00 |
4,620.00 |
4,545.00 |
4,585.00 |
1.4M |
| 2021-11-15 |
4,570.00 |
4,595.00 |
4,540.00 |
4,575.00 |
1.4M |
| 2021-11-12 |
4,505.00 |
4,580.00 |
4,505.00 |
4,535.00 |
1.9M |
| 2021-11-11 |
4,475.00 |
4,535.00 |
4,450.00 |
4,495.00 |
1.3M |
| 2021-11-10 |
4,465.00 |
4,485.00 |
4,420.00 |
4,470.00 |
1.5M |
| 2021-11-09 |
4,440.00 |
4,525.00 |
4,425.00 |
4,450.00 |
1.5M |
| 2021-11-08 |
4,440.00 |
4,495.00 |
4,420.00 |
4,435.00 |
1.6M |
| 2021-11-05 |
4,550.00 |
4,555.00 |
4,440.00 |
4,475.00 |
1.7M |
| 2021-11-04 |
4,555.00 |
4,555.00 |
4,475.00 |
4,535.00 |
3.7M |
| 2021-11-02 |
4,505.00 |
4,595.00 |
4,430.00 |
4,485.00 |
8.1M |
| 2021-11-01 |
4,255.00 |
4,265.00 |
4,095.00 |
4,125.00 |
3.4M |
| 2021-10-29 |
4,160.00 |
4,275.00 |
4,125.00 |
4,130.00 |
10.4M |
| 2021-10-28 |
4,095.00 |
4,225.00 |
4,080.00 |
4,185.00 |
3.0M |
| 2021-10-27 |
4,210.00 |
4,220.00 |
4,095.00 |
4,115.00 |
3.6M |
| 2021-10-26 |
4,040.00 |
4,180.00 |
4,040.00 |
4,140.00 |
4.4M |
| 2021-10-25 |
3,880.00 |
4,000.00 |
3,875.00 |
3,980.00 |
2.4M |
| 2021-10-22 |
3,845.00 |
3,955.00 |
3,830.00 |
3,915.00 |
1.7M |
| 2021-10-21 |
3,960.00 |
3,990.00 |
3,865.00 |
3,875.00 |
2.2M |
| 2021-10-20 |
3,935.00 |
4,025.00 |
3,920.00 |
4,000.00 |
3.0M |
| 2021-10-19 |
3,805.00 |
3,895.00 |
3,785.00 |
3,875.00 |
2.7M |
| 2021-10-18 |
3,810.00 |
3,830.00 |
3,770.00 |
3,785.00 |
1.5M |
| 2021-10-15 |
3,725.00 |
3,780.00 |
3,710.00 |
3,775.00 |
2.1M |
| 2021-10-14 |
3,690.00 |
3,715.00 |
3,665.00 |
3,700.00 |
1.8M |
| 2021-10-13 |
3,635.00 |
3,705.00 |
3,615.00 |
3,670.00 |
1.6M |
| 2021-10-12 |
3,710.00 |
3,735.00 |
3,665.00 |
3,705.00 |
1.2M |
| 2021-10-11 |
3,640.00 |
3,750.00 |
3,600.00 |
3,705.00 |
1.4M |
| 2021-10-08 |
3,685.00 |
3,745.00 |
3,645.00 |
3,645.00 |
2.6M |
| 2021-10-07 |
3,590.00 |
3,735.00 |
3,590.00 |
3,635.00 |
2.1M |
| 2021-10-06 |
3,730.00 |
3,760.00 |
3,560.00 |
3,630.00 |
3.2M |
| 2021-10-05 |
3,650.00 |
3,705.00 |
3,565.00 |
3,660.00 |
3.8M |
| 2021-10-04 |
3,920.00 |
3,945.00 |
3,695.00 |
3,750.00 |
3.9M |
| 2021-10-01 |
4,015.00 |
4,070.00 |
3,885.00 |
3,915.00 |
3.0M |
| 2021-09-30 |
4,165.00 |
4,165.00 |
3,995.00 |
4,045.00 |
3.9M |
| 2021-09-29 |
4,140.00 |
4,150.00 |
4,055.00 |
4,095.00 |
2.7M |
| 2021-09-28 |
4,166.70 |
4,213.30 |
4,143.30 |
4,213.30 |
2.1M |
| 2021-09-27 |
4,216.70 |
4,243.30 |
4,163.30 |
4,180.00 |
1.6M |
| 2021-09-24 |
4,206.70 |
4,210.00 |
4,146.70 |
4,183.30 |
2.5M |
| 2021-09-22 |
4,166.70 |
4,166.70 |
4,073.30 |
4,076.70 |
2.0M |
| 2021-09-21 |
4,140.00 |
4,183.30 |
4,136.70 |
4,153.30 |
2.2M |
| 2021-09-17 |
4,263.30 |
4,286.70 |
4,240.00 |
4,246.70 |
3.2M |
| 2021-09-16 |
4,316.70 |
4,320.00 |
4,226.70 |
4,250.00 |
2.8M |
| 2021-09-15 |
4,296.70 |
4,340.00 |
4,266.70 |
4,303.30 |
3.5M |
| 2021-09-14 |
4,266.70 |
4,323.30 |
4,236.70 |
4,296.70 |
2.9M |
| 2021-09-13 |
4,223.30 |
4,250.00 |
4,200.00 |
4,240.00 |
1.9M |
| 2021-09-10 |
4,216.70 |
4,236.70 |
4,180.00 |
4,226.70 |
3.7M |
| 2021-09-09 |
4,206.70 |
4,210.00 |
4,160.00 |
4,190.00 |
2.5M |
| 2021-09-08 |
4,123.30 |
4,223.30 |
4,090.00 |
4,213.30 |
3.5M |
| 2021-09-07 |
4,160.00 |
4,193.30 |
4,130.00 |
4,143.30 |
3.3M |
| 2021-09-06 |
4,146.70 |
4,150.00 |
4,080.00 |
4,096.70 |
3.3M |
| 2021-09-03 |
3,950.00 |
4,066.70 |
3,946.70 |
4,050.00 |
3.8M |
| 2021-09-02 |
3,936.70 |
3,970.00 |
3,900.00 |
3,916.70 |
2.9M |
| 2021-09-01 |
3,820.00 |
3,900.00 |
3,820.00 |
3,893.30 |
2.4M |
| 2021-08-31 |
3,806.70 |
3,863.30 |
3,783.30 |
3,856.70 |
2.8M |
| 2021-08-30 |
3,836.70 |
3,840.00 |
3,800.00 |
3,820.00 |
1.6M |
| 2021-08-27 |
3,766.70 |
3,800.00 |
3,740.00 |
3,773.30 |
1.6M |
| 2021-08-26 |
3,826.70 |
3,860.00 |
3,810.00 |
3,816.70 |
1.6M |
| 2021-08-25 |
3,856.70 |
3,873.30 |
3,813.30 |
3,833.30 |
1.3M |
| 2021-08-24 |
3,863.30 |
3,903.30 |
3,836.70 |
3,836.70 |
2.1M |
| 2021-08-23 |
3,810.00 |
3,863.30 |
3,810.00 |
3,826.70 |
1.5M |
| 2021-08-20 |
3,846.70 |
3,853.30 |
3,790.00 |
3,810.00 |
2.6M |
| 2021-08-19 |
3,840.00 |
3,890.00 |
3,816.70 |
3,850.00 |
2.4M |
| 2021-08-18 |
3,866.70 |
3,913.30 |
3,856.70 |
3,910.00 |
1.6M |
| 2021-08-17 |
3,923.30 |
3,943.30 |
3,863.30 |
3,883.30 |
1.7M |
| 2021-08-16 |
3,920.00 |
3,923.30 |
3,853.30 |
3,913.30 |
2.3M |
| 2021-08-13 |
4,036.70 |
4,036.70 |
3,950.00 |
3,960.00 |
2.9M |
| 2021-08-12 |
4,070.00 |
4,083.30 |
4,026.70 |
4,036.70 |
1.4M |
| 2021-08-11 |
4,030.00 |
4,043.30 |
3,996.70 |
4,040.00 |
1.7M |
| 2021-08-10 |
4,046.70 |
4,066.70 |
3,990.00 |
4,016.70 |
2.1M |
| 2021-08-06 |
4,033.30 |
4,070.00 |
4,026.70 |
4,043.30 |
1.3M |
| 2021-08-05 |
4,043.30 |
4,086.70 |
4,033.30 |
4,073.30 |
1.4M |
| 2021-08-04 |
4,110.00 |
4,110.00 |
4,016.70 |
4,053.30 |
1.8M |
| 2021-08-03 |
4,093.30 |
4,136.70 |
4,066.70 |
4,103.30 |
2.3M |
| 2021-08-02 |
4,186.70 |
4,200.00 |
4,143.30 |
4,143.30 |
2.0M |
| 2021-07-30 |
4,246.70 |
4,283.30 |
4,143.30 |
4,146.70 |
3.4M |
| 2021-07-29 |
4,233.30 |
4,303.30 |
4,143.30 |
4,283.30 |
6.1M |
| 2021-07-28 |
4,433.30 |
4,496.70 |
4,393.30 |
4,423.30 |
2.4M |
| 2021-07-27 |
4,423.30 |
4,493.30 |
4,413.30 |
4,490.00 |
1.8M |
| 2021-07-26 |
4,416.70 |
4,436.70 |
4,383.30 |
4,393.30 |
1.8M |
| 2021-07-21 |
4,343.30 |
4,373.30 |
4,290.00 |
4,326.70 |
1.9M |
| 2021-07-20 |
4,306.70 |
4,346.70 |
4,276.70 |
4,276.70 |
2.5M |
| 2021-07-19 |
4,366.70 |
4,380.00 |
4,323.30 |
4,366.70 |
2.5M |
| 2021-07-16 |
4,493.30 |
4,500.00 |
4,436.70 |
4,463.30 |
2.1M |
| 2021-07-15 |
4,590.00 |
4,596.70 |
4,536.70 |
4,550.00 |
1.8M |
| 2021-07-14 |
4,526.70 |
4,580.00 |
4,486.70 |
4,556.70 |
2.0M |
| 2021-07-13 |
4,506.70 |
4,560.00 |
4,506.70 |
4,550.00 |
1.5M |
| 2021-07-12 |
4,493.30 |
4,523.30 |
4,483.30 |
4,500.00 |
1.7M |
| 2021-07-09 |
4,356.70 |
4,443.30 |
4,293.30 |
4,423.30 |
3.4M |
| 2021-07-08 |
4,470.00 |
4,486.70 |
4,430.00 |
4,433.30 |
2.5M |
| 2021-07-07 |
4,493.30 |
4,536.70 |
4,476.70 |
4,533.30 |
1.7M |
| 2021-07-06 |
4,513.30 |
4,576.70 |
4,476.70 |
4,553.30 |
1.8M |
| 2021-07-05 |
4,460.00 |
4,510.00 |
4,446.70 |
4,493.30 |
1.0M |
| 2021-07-02 |
4,413.30 |
4,480.00 |
4,413.30 |
4,456.70 |
1.3M |
| 2021-07-01 |
4,480.00 |
4,506.70 |
4,440.00 |
4,476.70 |
1.3M |
| 2021-06-30 |
4,506.70 |
4,576.70 |
4,486.70 |
4,496.70 |
2.3M |
| 2021-06-29 |
4,470.00 |
4,480.00 |
4,400.00 |
4,453.30 |
1.8M |
| 2021-06-28 |
4,426.70 |
4,443.30 |
4,386.70 |
4,426.70 |
1.4M |
| 2021-06-25 |
4,440.00 |
4,493.30 |
4,426.70 |
4,440.00 |
2.3M |
| 2021-06-24 |
4,400.00 |
4,410.00 |
4,360.00 |
4,373.30 |
2.0M |
| 2021-06-23 |
4,410.00 |
4,413.30 |
4,373.30 |
4,396.70 |
1.6M |
| 2021-06-22 |
4,433.30 |
4,466.70 |
4,383.30 |
4,426.70 |
2.6M |
| 2021-06-21 |
4,410.00 |
4,410.00 |
4,320.00 |
4,373.30 |
3.4M |
| 2021-06-18 |
4,516.70 |
4,540.00 |
4,480.00 |
4,510.00 |
3.3M |
| 2021-06-17 |
4,500.00 |
4,510.00 |
4,420.00 |
4,463.30 |
3.2M |
| 2021-06-16 |
4,630.00 |
4,656.70 |
4,560.00 |
4,583.30 |
3.3M |
| 2021-06-15 |
4,670.00 |
4,743.30 |
4,670.00 |
4,686.70 |
2.0M |
| 2021-06-14 |
4,576.70 |
4,656.70 |
4,576.70 |
4,653.30 |
1.1M |
| 2021-06-11 |
4,636.70 |
4,666.70 |
4,576.70 |
4,576.70 |
2.4M |
| 2021-06-10 |
4,626.70 |
4,663.30 |
4,606.70 |
4,613.30 |
1.6M |
| 2021-06-09 |
4,696.70 |
4,696.70 |
4,590.00 |
4,613.30 |
2.3M |
| 2021-06-08 |
4,800.00 |
4,810.00 |
4,706.70 |
4,710.00 |
1.8M |
| 2021-06-07 |
4,766.70 |
4,850.00 |
4,763.30 |
4,806.70 |
2.2M |
| 2021-06-04 |
4,686.70 |
4,700.00 |
4,643.30 |
4,696.70 |
1.5M |
| 2021-06-03 |
4,750.00 |
4,773.30 |
4,670.00 |
4,693.30 |
2.5M |
| 2021-06-02 |
4,743.30 |
4,786.70 |
4,696.70 |
4,753.30 |
2.0M |
| 2021-06-01 |
4,713.30 |
4,730.00 |
4,646.70 |
4,690.00 |
1.4M |
| 2021-05-31 |
4,610.00 |
4,656.70 |
4,606.70 |
4,646.70 |
1.5M |
| 2021-05-28 |
4,686.70 |
4,706.70 |
4,630.00 |
4,640.00 |
2.8M |
| 2021-05-27 |
4,613.30 |
4,623.30 |
4,543.30 |
4,616.70 |
2.8M |
| 2021-05-26 |
4,556.70 |
4,690.00 |
4,550.00 |
4,666.70 |
1.9M |
| 2021-05-25 |
4,740.00 |
4,740.00 |
4,560.00 |
4,603.30 |
2.7M |
| 2021-05-24 |
4,593.30 |
4,676.70 |
4,580.00 |
4,626.70 |
1.8M |
| 2021-05-21 |
4,573.30 |
4,606.70 |
4,540.00 |
4,560.00 |
2.1M |
| 2021-05-20 |
4,473.30 |
4,563.30 |
4,446.70 |
4,550.00 |
1.9M |
| 2021-05-19 |
4,456.70 |
4,490.00 |
4,410.00 |
4,466.70 |
2.7M |
| 2021-05-18 |
4,530.00 |
4,660.00 |
4,490.00 |
4,600.00 |
2.6M |
| 2021-05-17 |
4,576.70 |
4,593.30 |
4,423.30 |
4,480.00 |
1.9M |
| 2021-05-14 |
4,510.00 |
4,566.70 |
4,453.30 |
4,516.70 |
3.4M |
| 2021-05-13 |
4,526.70 |
4,583.30 |
4,470.00 |
4,473.30 |
2.6M |
| 2021-05-12 |
4,710.00 |
4,776.70 |
4,560.00 |
4,616.70 |
2.9M |
| 2021-05-11 |
4,793.30 |
4,813.30 |
4,630.00 |
4,663.30 |
3.6M |
| 2021-05-10 |
4,873.30 |
4,956.70 |
4,873.30 |
4,940.00 |
1.6M |
| 2021-05-07 |
4,866.70 |
4,893.30 |
4,806.70 |
4,886.70 |
2.3M |
| 2021-05-06 |
4,946.70 |
4,953.30 |
4,883.30 |
4,910.00 |
2.8M |
| 2021-04-30 |
5,030.00 |
5,053.30 |
4,913.30 |
4,950.00 |
4.4M |
| 2021-04-28 |
5,036.70 |
5,103.30 |
5,026.70 |
5,076.70 |
1.7M |
| 2021-04-27 |
5,080.00 |
5,136.70 |
5,060.00 |
5,076.70 |
2.0M |
| 2021-04-26 |
5,026.70 |
5,080.00 |
5,016.70 |
5,043.30 |
1.8M |
| 2021-04-23 |
4,980.00 |
5,013.30 |
4,943.30 |
5,013.30 |
1.3M |
| 2021-04-22 |
4,903.30 |
5,056.70 |
4,900.00 |
5,056.70 |
2.8M |
| 2021-04-21 |
5,023.30 |
5,046.70 |
4,920.00 |
4,923.30 |
3.1M |
| 2021-04-20 |
5,173.30 |
5,186.70 |
5,106.70 |
5,146.70 |
1.9M |
| 2021-04-19 |
5,226.70 |
5,290.00 |
5,206.70 |
5,246.70 |
1.6M |
| 2021-04-16 |
5,253.30 |
5,290.00 |
5,190.00 |
5,206.70 |
1.8M |
| 2021-04-15 |
5,226.70 |
5,256.70 |
5,196.70 |
5,223.30 |
1.1M |
| 2021-04-14 |
5,316.70 |
5,323.30 |
5,213.30 |
5,243.30 |
1.7M |
| 2021-04-13 |
5,336.70 |
5,363.30 |
5,243.30 |
5,316.70 |
2.8M |
| 2021-04-12 |
5,603.30 |
5,623.30 |
5,450.00 |
5,470.00 |
1.6M |
| 2021-04-09 |
5,670.00 |
5,756.70 |
5,583.30 |
5,593.30 |
4.0M |
| 2021-04-08 |
5,536.70 |
5,610.00 |
5,490.00 |
5,583.30 |
2.3M |
| 2021-04-07 |
5,426.70 |
5,560.00 |
5,380.00 |
5,546.70 |
3.3M |
| 2021-04-06 |
5,463.30 |
5,463.30 |
5,336.70 |
5,350.00 |
1.7M |
| 2021-04-05 |
5,480.00 |
5,490.00 |
5,376.70 |
5,383.30 |
1.8M |
| 2021-04-02 |
5,330.00 |
5,446.70 |
5,320.00 |
5,440.00 |
2.1M |
| 2021-04-01 |
5,170.00 |
5,250.00 |
5,146.70 |
5,233.30 |
2.3M |
| 2021-03-31 |
5,170.00 |
5,180.00 |
5,106.70 |
5,110.00 |
1.8M |
| 2021-03-30 |
5,183.30 |
5,203.30 |
5,146.70 |
5,180.00 |
1.2M |
| 2021-03-29 |
5,220.00 |
5,243.30 |
5,143.30 |
5,180.00 |
1.9M |
| 2021-03-26 |
5,143.30 |
5,206.70 |
5,133.30 |
5,160.00 |
1.8M |
| 2021-03-25 |
5,003.30 |
5,120.00 |
4,993.30 |
5,106.70 |
1.8M |
| 2021-03-24 |
5,030.00 |
5,086.70 |
4,993.30 |
5,036.70 |
1.8M |
| 2021-03-23 |
5,150.00 |
5,210.00 |
5,080.00 |
5,100.00 |
2.0M |
| 2021-03-22 |
5,166.70 |
5,166.70 |
5,073.30 |
5,083.30 |
1.9M |
| 2021-03-19 |
5,193.30 |
5,246.70 |
5,173.30 |
5,216.70 |
2.1M |
| 2021-03-18 |
5,333.30 |
5,380.00 |
5,250.00 |
5,293.30 |
2.5M |
| 2021-03-17 |
5,280.00 |
5,310.00 |
5,193.30 |
5,216.70 |
2.1M |
| 2021-03-16 |
5,090.00 |
5,266.70 |
5,080.00 |
5,223.30 |
2.0M |
| 2021-03-15 |
5,133.30 |
5,133.30 |
5,026.70 |
5,080.00 |
1.7M |
| 2021-03-12 |
5,070.00 |
5,153.30 |
5,050.00 |
5,136.70 |
4.0M |
| 2021-03-11 |
4,926.70 |
4,990.00 |
4,910.00 |
4,970.00 |
2.2M |
| 2021-03-10 |
5,013.30 |
5,073.30 |
4,920.00 |
4,950.00 |
2.5M |
| 2021-03-09 |
4,873.30 |
4,926.70 |
4,786.70 |
4,916.70 |
2.4M |
| 2021-03-08 |
5,100.00 |
5,113.30 |
4,930.00 |
4,943.30 |
2.0M |
| 2021-03-05 |
4,903.30 |
5,053.30 |
4,870.00 |
5,036.70 |
2.8M |
| 2021-03-04 |
5,053.30 |
5,100.00 |
4,966.70 |
5,010.00 |
2.5M |
| 2021-03-03 |
5,206.70 |
5,210.00 |
5,100.00 |
5,140.00 |
1.9M |
| 2021-03-02 |
5,223.30 |
5,296.70 |
5,176.70 |
5,206.70 |
2.7M |
| 2021-03-01 |
5,213.30 |
5,223.30 |
5,153.30 |
5,160.00 |
2.2M |
| 2021-02-26 |
5,163.30 |
5,216.70 |
5,080.00 |
5,080.00 |
3.0M |
| 2021-02-25 |
5,333.30 |
5,373.30 |
5,306.70 |
5,350.00 |
2.1M |
| 2021-02-24 |
5,316.70 |
5,363.30 |
5,223.30 |
5,226.70 |
2.7M |
| 2021-02-22 |
5,420.00 |
5,460.00 |
5,366.70 |
5,420.00 |
2.0M |
| 2021-02-19 |
5,353.30 |
5,403.30 |
5,333.30 |
5,400.00 |
2.1M |
| 2021-02-18 |
5,363.30 |
5,420.00 |
5,346.70 |
5,373.30 |
2.0M |
| 2021-02-17 |
5,500.00 |
5,500.00 |
5,340.00 |
5,393.30 |
3.1M |
| 2021-02-16 |
5,633.30 |
5,650.00 |
5,533.30 |
5,573.30 |
2.6M |
| 2021-02-15 |
5,453.30 |
5,590.00 |
5,443.30 |
5,590.00 |
2.6M |
| 2021-02-12 |
5,393.30 |
5,393.30 |
5,323.30 |
5,390.00 |
2.1M |
| 2021-02-10 |
5,403.30 |
5,420.00 |
5,320.00 |
5,353.30 |
2.3M |
| 2021-02-09 |
5,366.70 |
5,433.30 |
5,260.00 |
5,416.70 |
2.9M |
| 2021-02-08 |
5,206.70 |
5,300.00 |
5,140.00 |
5,276.70 |
3.1M |
| 2021-02-05 |
5,283.30 |
5,283.30 |
5,080.00 |
5,216.70 |
3.2M |
| 2021-02-04 |
5,250.00 |
5,253.30 |
5,073.30 |
5,180.00 |
3.8M |
| 2021-02-03 |
5,500.00 |
5,513.30 |
5,306.70 |
5,316.70 |
2.9M |
| 2021-02-02 |
5,496.70 |
5,496.70 |
5,386.70 |
5,473.30 |
2.9M |
| 2021-02-01 |
5,133.30 |
5,423.30 |
5,123.30 |
5,363.30 |
4.9M |
| 2021-01-29 |
5,860.00 |
5,893.30 |
5,620.00 |
5,626.70 |
3.0M |
| 2021-01-28 |
5,676.70 |
5,860.00 |
5,670.00 |
5,770.00 |
2.6M |
| 2021-01-27 |
5,900.00 |
5,976.70 |
5,886.70 |
5,916.70 |
1.7M |
| 2021-01-26 |
5,940.00 |
5,960.00 |
5,870.00 |
5,883.30 |
1.8M |
| 2021-01-25 |
5,940.00 |
5,973.30 |
5,893.30 |
5,916.70 |
1.7M |
| 2021-01-22 |
6,006.70 |
6,050.00 |
5,870.00 |
5,906.70 |
2.6M |
| 2021-01-21 |
5,956.70 |
6,080.00 |
5,910.00 |
6,070.00 |
2.8M |
| 2021-01-20 |
5,943.30 |
5,963.30 |
5,800.00 |
5,846.70 |
2.5M |
| 2021-01-19 |
5,730.00 |
5,850.00 |
5,706.70 |
5,823.30 |
2.2M |
| 2021-01-18 |
5,516.70 |
5,683.30 |
5,506.70 |
5,666.70 |
1.9M |
| 2021-01-15 |
5,910.00 |
5,923.30 |
5,633.30 |
5,650.00 |
3.3M |
| 2021-01-14 |
5,733.30 |
5,913.30 |
5,733.30 |
5,783.30 |
4.2M |
| 2021-01-13 |
5,523.30 |
5,706.70 |
5,513.30 |
5,703.30 |
2.7M |
| 2021-01-12 |
5,356.70 |
5,493.30 |
5,340.00 |
5,466.70 |
2.2M |
| 2021-01-08 |
5,320.00 |
5,463.30 |
5,290.00 |
5,446.70 |
3.6M |
| 2021-01-07 |
5,246.70 |
5,253.30 |
5,190.00 |
5,213.30 |
2.4M |
| 2021-01-06 |
5,180.00 |
5,253.30 |
5,156.70 |
5,183.30 |
1.4M |
| 2021-01-05 |
5,213.30 |
5,286.70 |
5,173.30 |
5,220.00 |
2.0M |
| 2021-01-04 |
5,233.30 |
5,240.00 |
5,083.30 |
5,153.30 |
1.6M |