| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
1,340.00 |
1,353.40 |
1,334.60 |
1,343.40 |
6.5M |
| 2023-12-28 |
1,338.80 |
1,349.60 |
1,338.40 |
1,341.40 |
4.4M |
| 2023-12-27 |
1,355.40 |
1,361.00 |
1,348.00 |
1,355.80 |
6.2M |
| 2023-12-26 |
1,338.00 |
1,342.80 |
1,331.80 |
1,341.60 |
3.2M |
| 2023-12-25 |
1,348.60 |
1,350.00 |
1,331.60 |
1,331.60 |
2.6M |
| 2023-12-22 |
1,346.60 |
1,348.60 |
1,326.60 |
1,341.40 |
6.0M |
| 2023-12-21 |
1,341.80 |
1,353.40 |
1,336.60 |
1,342.00 |
7.4M |
| 2023-12-20 |
1,347.00 |
1,373.60 |
1,346.20 |
1,361.00 |
10.9M |
| 2023-12-19 |
1,326.60 |
1,338.40 |
1,314.80 |
1,331.00 |
6.0M |
| 2023-12-18 |
1,314.80 |
1,326.60 |
1,309.20 |
1,322.20 |
8.3M |
| 2023-12-15 |
1,296.00 |
1,329.60 |
1,294.80 |
1,315.00 |
15.1M |
| 2023-12-14 |
1,312.40 |
1,318.60 |
1,290.20 |
1,297.60 |
13.1M |
| 2023-12-13 |
1,350.60 |
1,356.20 |
1,324.60 |
1,332.40 |
12.2M |
| 2023-12-12 |
1,346.00 |
1,352.00 |
1,339.40 |
1,350.40 |
9.7M |
| 2023-12-11 |
1,336.00 |
1,339.20 |
1,318.20 |
1,322.00 |
7.7M |
| 2023-12-08 |
1,306.40 |
1,313.60 |
1,297.20 |
1,304.40 |
16.4M |
| 2023-12-07 |
1,322.00 |
1,334.00 |
1,315.20 |
1,326.40 |
9.5M |
| 2023-12-06 |
1,334.80 |
1,339.20 |
1,323.60 |
1,338.40 |
8.3M |
| 2023-12-05 |
1,341.80 |
1,348.00 |
1,312.80 |
1,324.00 |
12.4M |
| 2023-12-04 |
1,354.00 |
1,367.00 |
1,341.60 |
1,364.80 |
7.9M |
| 2023-12-01 |
1,364.00 |
1,364.80 |
1,344.40 |
1,352.40 |
8.1M |
| 2023-11-30 |
1,345.00 |
1,375.80 |
1,343.20 |
1,374.00 |
11.0M |
| 2023-11-29 |
1,324.00 |
1,350.00 |
1,322.20 |
1,344.20 |
5.1M |
| 2023-11-28 |
1,344.80 |
1,353.00 |
1,320.60 |
1,331.80 |
9.2M |
| 2023-11-27 |
1,344.00 |
1,344.80 |
1,326.20 |
1,340.00 |
8.1M |
| 2023-11-24 |
1,321.20 |
1,361.80 |
1,321.20 |
1,347.20 |
10.6M |
| 2023-11-22 |
1,295.00 |
1,315.00 |
1,295.00 |
1,311.40 |
4.9M |
| 2023-11-21 |
1,300.00 |
1,304.80 |
1,291.40 |
1,294.80 |
8.4M |
| 2023-11-20 |
1,313.40 |
1,328.40 |
1,300.20 |
1,301.00 |
7.4M |
| 2023-11-17 |
1,313.60 |
1,320.20 |
1,308.40 |
1,315.60 |
9.0M |
| 2023-11-16 |
1,313.60 |
1,324.60 |
1,304.60 |
1,316.80 |
10.3M |
| 2023-11-15 |
1,299.40 |
1,327.40 |
1,298.80 |
1,320.20 |
17.5M |
| 2023-11-14 |
1,266.00 |
1,275.60 |
1,256.80 |
1,259.40 |
10.6M |
| 2023-11-13 |
1,260.40 |
1,279.40 |
1,258.20 |
1,266.00 |
17.8M |
| 2023-11-10 |
1,208.00 |
1,231.00 |
1,197.40 |
1,229.80 |
12.6M |
| 2023-11-09 |
1,195.00 |
1,221.00 |
1,193.40 |
1,207.80 |
11.4M |
| 2023-11-08 |
1,203.00 |
1,216.00 |
1,183.60 |
1,186.40 |
10.7M |
| 2023-11-07 |
1,195.80 |
1,206.60 |
1,185.40 |
1,189.60 |
10.6M |
| 2023-11-06 |
1,177.20 |
1,215.80 |
1,176.00 |
1,210.00 |
17.6M |
| 2023-11-02 |
1,180.00 |
1,195.60 |
1,120.60 |
1,140.00 |
27.4M |
| 2023-11-01 |
1,146.60 |
1,175.40 |
1,140.80 |
1,157.80 |
21.3M |
| 2023-10-31 |
1,115.80 |
1,117.00 |
1,093.60 |
1,111.60 |
19.9M |
| 2023-10-30 |
1,100.40 |
1,125.00 |
1,098.20 |
1,124.20 |
8.2M |
| 2023-10-27 |
1,091.40 |
1,117.20 |
1,091.40 |
1,115.80 |
11.7M |
| 2023-10-26 |
1,110.20 |
1,116.40 |
1,086.40 |
1,089.00 |
12.4M |
| 2023-10-25 |
1,135.60 |
1,146.00 |
1,128.80 |
1,131.20 |
8.6M |
| 2023-10-24 |
1,134.00 |
1,141.60 |
1,109.60 |
1,135.60 |
11.6M |
| 2023-10-23 |
1,114.80 |
1,131.40 |
1,113.00 |
1,120.00 |
7.1M |
| 2023-10-20 |
1,118.00 |
1,127.60 |
1,106.20 |
1,121.20 |
8.4M |
| 2023-10-19 |
1,143.40 |
1,145.80 |
1,127.00 |
1,127.00 |
9.6M |
| 2023-10-18 |
1,156.00 |
1,165.20 |
1,148.20 |
1,163.40 |
9.4M |
| 2023-10-17 |
1,142.00 |
1,179.00 |
1,139.60 |
1,158.20 |
15.2M |
| 2023-10-16 |
1,127.80 |
1,136.80 |
1,122.40 |
1,123.00 |
10.1M |
| 2023-10-13 |
1,151.20 |
1,155.60 |
1,130.00 |
1,137.20 |
14.2M |
| 2023-10-12 |
1,118.00 |
1,157.80 |
1,117.20 |
1,156.40 |
14.9M |
| 2023-10-11 |
1,092.80 |
1,111.00 |
1,082.00 |
1,107.80 |
8.8M |
| 2023-10-10 |
1,093.20 |
1,101.60 |
1,088.00 |
1,091.60 |
10.6M |
| 2023-10-06 |
1,061.20 |
1,070.60 |
1,054.80 |
1,064.40 |
9.1M |
| 2023-10-05 |
1,064.20 |
1,072.40 |
1,049.40 |
1,071.20 |
11.3M |
| 2023-10-04 |
1,067.00 |
1,069.00 |
1,047.40 |
1,052.00 |
17.4M |
| 2023-10-03 |
1,104.20 |
1,104.60 |
1,084.60 |
1,092.20 |
14.3M |
| 2023-10-02 |
1,119.40 |
1,139.60 |
1,116.60 |
1,118.20 |
12.7M |
| 2023-09-29 |
1,090.20 |
1,110.60 |
1,087.00 |
1,108.40 |
20.5M |
| 2023-09-28 |
1,082.80 |
1,085.20 |
1,070.60 |
1,083.60 |
10.2M |
| 2023-09-27 |
1,066.80 |
1,094.00 |
1,062.00 |
1,092.00 |
12.7M |
| 2023-09-26 |
1,119.00 |
1,119.00 |
1,082.40 |
1,082.40 |
9.0M |
| 2023-09-25 |
1,112.00 |
1,118.80 |
1,100.80 |
1,112.20 |
7.8M |
| 2023-09-22 |
1,098.00 |
1,109.20 |
1,084.60 |
1,101.80 |
11.8M |
| 2023-09-21 |
1,135.20 |
1,136.60 |
1,114.20 |
1,118.00 |
9.4M |
| 2023-09-20 |
1,141.40 |
1,151.60 |
1,133.20 |
1,136.20 |
9.4M |
| 2023-09-19 |
1,142.80 |
1,151.80 |
1,133.00 |
1,135.60 |
11.2M |
| 2023-09-15 |
1,131.20 |
1,148.40 |
1,127.80 |
1,142.60 |
17.1M |
| 2023-09-14 |
1,086.00 |
1,119.20 |
1,085.60 |
1,113.60 |
13.1M |
| 2023-09-13 |
1,065.00 |
1,083.00 |
1,060.80 |
1,075.80 |
8.4M |
| 2023-09-12 |
1,055.80 |
1,069.00 |
1,051.40 |
1,066.00 |
7.3M |
| 2023-09-11 |
1,062.60 |
1,070.00 |
1,052.20 |
1,054.00 |
9.1M |
| 2023-09-08 |
1,071.20 |
1,072.80 |
1,046.80 |
1,058.00 |
16.6M |
| 2023-09-07 |
1,090.80 |
1,099.80 |
1,056.20 |
1,062.20 |
13.0M |
| 2023-09-06 |
1,082.20 |
1,099.00 |
1,079.60 |
1,095.20 |
11.3M |
| 2023-09-05 |
1,069.60 |
1,080.80 |
1,056.20 |
1,080.80 |
9.2M |
| 2023-09-04 |
1,055.00 |
1,070.60 |
1,053.00 |
1,068.40 |
7.1M |
| 2023-09-01 |
1,055.20 |
1,062.00 |
1,046.00 |
1,048.40 |
10.8M |
| 2023-08-31 |
1,055.60 |
1,072.00 |
1,052.40 |
1,062.80 |
9.1M |
| 2023-08-30 |
1,052.20 |
1,062.40 |
1,051.40 |
1,056.60 |
8.6M |
| 2023-08-29 |
1,046.20 |
1,049.00 |
1,040.00 |
1,044.20 |
6.0M |
| 2023-08-28 |
1,022.40 |
1,043.60 |
1,020.00 |
1,040.60 |
6.1M |
| 2023-08-25 |
1,012.20 |
1,031.60 |
1,012.20 |
1,021.00 |
8.2M |
| 2023-08-24 |
1,026.20 |
1,033.00 |
1,019.00 |
1,031.40 |
5.8M |
| 2023-08-23 |
1,000.00 |
1,025.60 |
998.80 |
1,021.80 |
8.3M |
| 2023-08-22 |
1,016.40 |
1,017.00 |
1,001.20 |
1,005.80 |
6.7M |
| 2023-08-21 |
1,005.40 |
1,014.00 |
999.00 |
1,006.20 |
6.0M |
| 2023-08-18 |
1,001.40 |
1,016.60 |
997.60 |
1,007.40 |
7.5M |
| 2023-08-17 |
1,002.20 |
1,016.00 |
996.60 |
1,012.00 |
8.0M |
| 2023-08-16 |
1,024.00 |
1,030.00 |
1,007.20 |
1,010.00 |
10.2M |
| 2023-08-15 |
1,029.60 |
1,043.80 |
1,024.00 |
1,035.40 |
11.9M |
| 2023-08-14 |
1,001.40 |
1,037.80 |
1,000.60 |
1,010.40 |
11.5M |
| 2023-08-10 |
1,001.40 |
1,020.00 |
997.40 |
1,016.60 |
11.1M |
| 2023-08-09 |
995.00 |
1,006.80 |
991.60 |
1,004.20 |
7.9M |
| 2023-08-08 |
996.00 |
1,003.40 |
991.20 |
997.20 |
9.0M |
| 2023-08-07 |
978.00 |
992.80 |
970.20 |
986.80 |
11.8M |
| 2023-08-04 |
960.00 |
996.40 |
957.40 |
996.40 |
17.3M |
| 2023-08-03 |
980.40 |
991.60 |
970.00 |
977.80 |
32.3M |
| 2023-08-02 |
1,102.20 |
1,106.80 |
1,082.00 |
1,089.20 |
13.3M |
| 2023-08-01 |
1,097.60 |
1,118.60 |
1,094.40 |
1,110.00 |
9.2M |
| 2023-07-31 |
1,079.00 |
1,098.40 |
1,072.80 |
1,087.40 |
11.8M |
| 2023-07-28 |
1,045.40 |
1,078.60 |
1,041.20 |
1,067.00 |
14.1M |
| 2023-07-27 |
1,067.00 |
1,078.00 |
1,063.00 |
1,073.00 |
5.7M |
| 2023-07-26 |
1,080.80 |
1,083.20 |
1,072.40 |
1,074.20 |
4.8M |
| 2023-07-25 |
1,074.80 |
1,084.00 |
1,068.00 |
1,083.60 |
6.3M |
| 2023-07-24 |
1,077.40 |
1,079.60 |
1,065.40 |
1,070.40 |
6.1M |
| 2023-07-21 |
1,058.20 |
1,074.60 |
1,054.00 |
1,067.00 |
7.4M |
| 2023-07-20 |
1,090.60 |
1,091.60 |
1,071.40 |
1,074.60 |
5.5M |
| 2023-07-19 |
1,103.60 |
1,105.80 |
1,086.80 |
1,094.00 |
5.7M |
| 2023-07-18 |
1,082.40 |
1,095.00 |
1,078.60 |
1,092.60 |
6.0M |
| 2023-07-14 |
1,074.60 |
1,096.40 |
1,071.60 |
1,077.60 |
10.7M |
| 2023-07-13 |
1,052.00 |
1,075.80 |
1,045.20 |
1,074.20 |
7.4M |
| 2023-07-12 |
1,067.00 |
1,067.00 |
1,034.20 |
1,046.80 |
7.5M |
| 2023-07-11 |
1,073.80 |
1,075.60 |
1,053.00 |
1,057.80 |
7.6M |
| 2023-07-10 |
1,080.60 |
1,087.60 |
1,061.20 |
1,064.20 |
9.7M |
| 2023-07-07 |
1,093.40 |
1,096.60 |
1,078.20 |
1,082.00 |
10.4M |
| 2023-07-06 |
1,131.40 |
1,132.00 |
1,094.20 |
1,096.00 |
11.6M |
| 2023-07-05 |
1,142.00 |
1,148.40 |
1,136.20 |
1,142.20 |
6.9M |
| 2023-07-04 |
1,144.20 |
1,157.20 |
1,138.00 |
1,150.00 |
9.5M |
| 2023-07-03 |
1,128.20 |
1,151.80 |
1,126.60 |
1,150.00 |
12.3M |
| 2023-06-30 |
1,102.20 |
1,115.00 |
1,094.60 |
1,113.40 |
10.2M |
| 2023-06-29 |
1,106.80 |
1,121.80 |
1,103.60 |
1,105.60 |
10.0M |
| 2023-06-28 |
1,093.60 |
1,100.60 |
1,079.60 |
1,099.00 |
8.9M |
| 2023-06-27 |
1,078.00 |
1,080.00 |
1,068.80 |
1,073.60 |
6.3M |
| 2023-06-26 |
1,068.40 |
1,088.60 |
1,066.00 |
1,077.00 |
7.7M |
| 2023-06-23 |
1,088.00 |
1,096.40 |
1,061.20 |
1,076.40 |
13.4M |
| 2023-06-22 |
1,105.20 |
1,112.80 |
1,088.40 |
1,088.80 |
12.6M |
| 2023-06-21 |
1,123.80 |
1,123.80 |
1,106.20 |
1,116.00 |
8.4M |
| 2023-06-20 |
1,111.00 |
1,124.80 |
1,102.60 |
1,124.80 |
8.5M |
| 2023-06-19 |
1,148.60 |
1,149.20 |
1,112.00 |
1,115.60 |
11.5M |
| 2023-06-16 |
1,131.80 |
1,148.00 |
1,125.60 |
1,143.00 |
16.7M |
| 2023-06-15 |
1,128.80 |
1,149.80 |
1,127.40 |
1,138.60 |
11.2M |
| 2023-06-14 |
1,125.60 |
1,134.60 |
1,116.80 |
1,125.60 |
15.0M |
| 2023-06-13 |
1,110.00 |
1,122.80 |
1,107.60 |
1,110.60 |
9.5M |
| 2023-06-12 |
1,102.00 |
1,114.20 |
1,098.40 |
1,106.40 |
7.5M |
| 2023-06-09 |
1,102.60 |
1,102.60 |
1,086.60 |
1,096.60 |
16.4M |
| 2023-06-08 |
1,096.20 |
1,112.60 |
1,080.20 |
1,090.40 |
11.0M |
| 2023-06-07 |
1,110.00 |
1,118.00 |
1,089.00 |
1,096.40 |
14.4M |
| 2023-06-06 |
1,087.60 |
1,110.60 |
1,083.00 |
1,105.80 |
9.0M |
| 2023-06-05 |
1,091.20 |
1,108.00 |
1,082.40 |
1,105.80 |
11.3M |
| 2023-06-02 |
1,074.00 |
1,084.00 |
1,064.00 |
1,080.00 |
7.6M |
| 2023-06-01 |
1,064.00 |
1,072.00 |
1,054.00 |
1,060.00 |
9.7M |
| 2023-05-31 |
1,082.00 |
1,084.00 |
1,064.00 |
1,068.00 |
21.1M |
| 2023-05-30 |
1,076.00 |
1,090.00 |
1,072.00 |
1,090.00 |
9.0M |
| 2023-05-29 |
1,098.00 |
1,098.00 |
1,070.00 |
1,072.00 |
11.4M |
| 2023-05-26 |
1,058.00 |
1,074.00 |
1,056.00 |
1,062.00 |
10.5M |
| 2023-05-25 |
1,034.00 |
1,054.00 |
1,032.00 |
1,044.00 |
8.6M |
| 2023-05-24 |
1,042.00 |
1,058.00 |
1,038.00 |
1,044.00 |
10.3M |
| 2023-05-23 |
1,060.00 |
1,066.00 |
1,042.00 |
1,048.00 |
15.0M |
| 2023-05-22 |
1,032.00 |
1,056.00 |
1,026.00 |
1,052.00 |
10.0M |
| 2023-05-19 |
1,048.00 |
1,052.00 |
1,028.00 |
1,032.00 |
11.9M |
| 2023-05-18 |
1,012.00 |
1,032.00 |
1,012.00 |
1,028.00 |
13.3M |
| 2023-05-17 |
981.00 |
998.00 |
981.00 |
998.00 |
9.3M |
| 2023-05-16 |
988.00 |
992.00 |
980.00 |
981.00 |
9.8M |
| 2023-05-15 |
981.00 |
982.00 |
975.00 |
975.00 |
6.5M |
| 2023-05-12 |
963.00 |
981.00 |
963.00 |
970.00 |
12.9M |
| 2023-05-11 |
972.00 |
977.00 |
969.00 |
973.00 |
9.4M |
| 2023-05-10 |
970.00 |
980.00 |
967.00 |
975.00 |
7.1M |
| 2023-05-09 |
972.00 |
981.00 |
971.00 |
974.00 |
9.8M |
| 2023-05-08 |
990.00 |
990.00 |
969.00 |
969.00 |
10.1M |
| 2023-05-02 |
976.00 |
985.00 |
970.00 |
977.00 |
12.4M |
| 2023-05-01 |
980.00 |
980.00 |
950.00 |
965.00 |
20.4M |
| 2023-04-28 |
922.00 |
934.00 |
917.00 |
929.00 |
13.3M |
| 2023-04-27 |
910.00 |
917.00 |
904.00 |
912.00 |
11.6M |
| 2023-04-26 |
902.00 |
907.00 |
895.00 |
903.00 |
8.9M |
| 2023-04-25 |
918.00 |
922.00 |
907.00 |
907.00 |
6.4M |
| 2023-04-24 |
910.00 |
912.00 |
904.00 |
912.00 |
5.4M |
| 2023-04-21 |
922.00 |
930.00 |
906.00 |
907.00 |
10.9M |
| 2023-04-20 |
917.00 |
934.00 |
916.00 |
929.00 |
7.2M |
| 2023-04-19 |
925.00 |
932.00 |
914.00 |
922.00 |
11.8M |
| 2023-04-18 |
930.00 |
942.00 |
926.00 |
939.00 |
8.8M |
| 2023-04-17 |
914.00 |
929.00 |
912.00 |
927.00 |
7.6M |
| 2023-04-14 |
912.00 |
916.00 |
904.00 |
908.00 |
14.4M |
| 2023-04-13 |
911.00 |
919.00 |
905.00 |
917.00 |
8.4M |
| 2023-04-12 |
920.00 |
924.00 |
916.00 |
918.00 |
6.6M |
| 2023-04-11 |
916.00 |
928.00 |
914.00 |
919.00 |
9.9M |
| 2023-04-10 |
913.00 |
913.00 |
900.00 |
902.00 |
5.4M |
| 2023-04-07 |
897.00 |
908.00 |
897.00 |
903.00 |
4.9M |
| 2023-04-06 |
914.00 |
917.00 |
892.00 |
897.00 |
9.6M |
| 2023-04-05 |
924.00 |
935.00 |
917.00 |
922.00 |
7.7M |
| 2023-04-04 |
930.00 |
939.00 |
922.00 |
937.00 |
8.7M |
| 2023-04-03 |
955.00 |
955.00 |
935.00 |
935.00 |
9.5M |
| 2023-03-31 |
951.00 |
958.00 |
940.00 |
945.00 |
14.0M |
| 2023-03-30 |
940.00 |
950.00 |
936.00 |
943.00 |
8.1M |
| 2023-03-29 |
947.00 |
947.00 |
929.00 |
941.00 |
7.7M |
| 2023-03-28 |
935.00 |
941.00 |
930.00 |
938.00 |
5.2M |
| 2023-03-27 |
938.00 |
938.00 |
929.00 |
933.00 |
5.9M |
| 2023-03-24 |
939.00 |
942.00 |
929.00 |
933.00 |
7.4M |
| 2023-03-23 |
930.00 |
943.00 |
926.00 |
940.00 |
5.7M |
| 2023-03-22 |
921.00 |
938.00 |
917.00 |
934.00 |
14.0M |
| 2023-03-20 |
909.00 |
910.00 |
892.00 |
893.00 |
7.8M |
| 2023-03-17 |
907.00 |
913.00 |
890.00 |
907.00 |
12.8M |
| 2023-03-16 |
880.00 |
908.00 |
878.00 |
904.00 |
7.7M |
| 2023-03-15 |
924.00 |
924.00 |
900.00 |
907.00 |
8.2M |
| 2023-03-14 |
920.00 |
922.00 |
900.00 |
911.00 |
11.1M |
| 2023-03-13 |
942.00 |
947.00 |
929.00 |
941.00 |
7.4M |
| 2023-03-10 |
965.00 |
965.00 |
949.00 |
954.00 |
14.6M |
| 2023-03-09 |
975.00 |
981.00 |
973.00 |
975.00 |
6.8M |
| 2023-03-08 |
947.00 |
972.00 |
946.00 |
970.00 |
6.8M |
| 2023-03-07 |
956.00 |
961.00 |
950.00 |
953.00 |
6.8M |
| 2023-03-06 |
952.00 |
966.00 |
947.00 |
966.00 |
8.5M |
| 2023-03-03 |
930.00 |
942.00 |
927.00 |
941.00 |
9.8M |
| 2023-03-02 |
933.00 |
938.00 |
911.00 |
921.00 |
8.9M |
| 2023-03-01 |
908.00 |
932.00 |
907.00 |
931.00 |
8.7M |
| 2023-02-28 |
915.00 |
916.00 |
907.00 |
912.00 |
9.1M |
| 2023-02-27 |
906.00 |
913.00 |
901.00 |
907.00 |
5.4M |
| 2023-02-24 |
891.00 |
915.00 |
889.00 |
913.00 |
8.4M |
| 2023-02-22 |
898.00 |
901.00 |
883.00 |
886.00 |
9.9M |
| 2023-02-21 |
902.00 |
913.00 |
891.00 |
909.00 |
9.9M |
| 2023-02-20 |
909.00 |
916.00 |
908.00 |
910.00 |
6.4M |
| 2023-02-17 |
919.00 |
930.00 |
914.00 |
919.00 |
9.0M |
| 2023-02-16 |
920.00 |
928.00 |
919.00 |
924.00 |
6.3M |
| 2023-02-15 |
918.00 |
927.00 |
908.00 |
913.00 |
6.6M |
| 2023-02-14 |
922.00 |
924.00 |
913.00 |
913.00 |
5.6M |
| 2023-02-13 |
909.00 |
916.00 |
899.00 |
912.00 |
9.7M |
| 2023-02-10 |
937.00 |
940.00 |
919.00 |
922.00 |
18.2M |
| 2023-02-09 |
932.00 |
939.00 |
928.00 |
937.00 |
7.6M |
| 2023-02-08 |
945.00 |
953.00 |
934.00 |
944.00 |
8.4M |
| 2023-02-07 |
958.00 |
961.00 |
948.00 |
949.00 |
6.5M |
| 2023-02-06 |
970.00 |
973.00 |
953.00 |
955.00 |
7.0M |
| 2023-02-03 |
954.00 |
969.00 |
945.00 |
960.00 |
11.8M |
| 2023-02-02 |
952.00 |
952.00 |
933.00 |
937.00 |
8.8M |
| 2023-02-01 |
956.00 |
956.00 |
926.00 |
935.00 |
18.6M |
| 2023-01-31 |
919.00 |
929.00 |
916.00 |
921.00 |
12.3M |
| 2023-01-30 |
908.00 |
926.00 |
908.00 |
922.00 |
7.3M |
| 2023-01-27 |
936.00 |
936.00 |
917.00 |
917.00 |
6.6M |
| 2023-01-26 |
926.00 |
930.00 |
916.00 |
928.00 |
9.0M |
| 2023-01-25 |
904.00 |
924.00 |
900.00 |
922.00 |
8.3M |
| 2023-01-24 |
916.00 |
924.00 |
913.00 |
913.00 |
9.1M |
| 2023-01-23 |
900.00 |
905.00 |
895.00 |
904.00 |
7.2M |
| 2023-01-20 |
874.00 |
888.00 |
871.00 |
886.00 |
6.8M |
| 2023-01-19 |
881.00 |
882.00 |
870.00 |
874.00 |
9.5M |
| 2023-01-18 |
874.00 |
901.00 |
871.00 |
900.00 |
11.2M |
| 2023-01-17 |
852.00 |
874.00 |
850.00 |
870.00 |
8.3M |
| 2023-01-16 |
853.00 |
855.00 |
841.00 |
848.00 |
9.2M |
| 2023-01-13 |
885.00 |
887.00 |
864.00 |
869.00 |
12.6M |
| 2023-01-12 |
885.00 |
893.00 |
883.00 |
883.00 |
8.6M |
| 2023-01-11 |
869.00 |
881.00 |
866.00 |
874.00 |
8.9M |
| 2023-01-10 |
873.00 |
875.00 |
854.00 |
866.00 |
10.8M |
| 2023-01-06 |
837.00 |
862.00 |
836.00 |
859.00 |
7.8M |
| 2023-01-05 |
848.00 |
859.00 |
842.00 |
842.00 |
7.1M |
| 2023-01-04 |
853.00 |
853.00 |
839.00 |
841.00 |
10.7M |