14,991.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 13,624.00 | 13,703.00 | 13,443.00 | 13,465.00 | 0.2M |
| 2024-12-30 | 13,580.00 | 13,725.00 | 13,547.00 | 13,653.00 | 0.1M |
| 2024-12-27 | 13,577.00 | 13,633.00 | 13,468.00 | 13,596.00 | 0.3M |
| 2024-12-26 | 13,648.00 | 13,674.00 | 13,549.00 | 13,589.00 | 0.2M |
| 2024-12-25 | 13,595.00 | 13,725.00 | 13,561.00 | 13,659.00 | 0.1M |
| 2024-12-24 | 13,426.00 | 13,624.00 | 13,394.00 | 13,595.00 | 0.2M |
| 2024-12-23 | 13,282.00 | 13,524.00 | 13,247.00 | 13,419.00 | 0.3M |
| 2024-12-20 | 13,409.00 | 13,426.00 | 13,235.00 | 13,289.00 | 0.2M |
| 2024-12-19 | 13,476.00 | 13,486.00 | 13,325.00 | 13,409.00 | 0.2M |
| 2024-12-18 | 13,408.00 | 13,557.00 | 13,390.00 | 13,488.00 | 0.2M |
| 2024-12-17 | 13,313.00 | 13,537.00 | 13,252.00 | 13,412.00 | 0.3M |
| 2024-12-16 | 13,297.00 | 13,380.00 | 13,251.00 | 13,313.00 | 0.2M |
| 2024-12-13 | 13,671.00 | 13,745.00 | 13,284.00 | 13,297.00 | 0.5M |
| 2024-12-12 | 13,482.00 | 13,717.00 | 13,440.00 | 13,667.00 | 0.3M |
| 2024-12-11 | 13,574.00 | 13,644.00 | 13,445.00 | 13,476.00 | 0.3M |
| 2024-12-10 | 14,070.00 | 14,376.00 | 13,513.00 | 13,576.00 | 0.8M |
| 2024-12-09 | 13,440.00 | 14,070.00 | 13,323.00 | 14,070.00 | 0.4M |
| 2024-12-06 | 13,250.00 | 13,531.00 | 13,220.00 | 13,444.00 | 0.3M |
| 2024-12-05 | 13,292.00 | 13,297.00 | 13,189.00 | 13,253.00 | 0.2M |
| 2024-12-04 | 13,356.00 | 13,368.00 | 13,213.00 | 13,292.00 | 0.2M |
| 2024-12-03 | 13,259.00 | 13,367.00 | 13,170.00 | 13,360.00 | 0.3M |
| 2024-12-02 | 13,180.00 | 13,275.00 | 13,116.00 | 13,263.00 | 0.3M |
| 2024-11-29 | 13,075.00 | 13,380.00 | 13,055.00 | 13,183.00 | 0.3M |
| 2024-11-28 | 13,245.00 | 13,280.00 | 13,021.00 | 13,093.00 | 0.1M |
| 2024-11-27 | 13,018.00 | 13,278.00 | 12,971.00 | 13,234.00 | 0.3M |
| 2024-11-26 | 12,944.00 | 13,099.00 | 12,861.00 | 13,023.00 | 0.5M |
| 2024-11-25 | 13,061.00 | 13,213.00 | 12,931.00 | 12,938.00 | 0.4M |
| 2024-11-22 | 13,445.00 | 13,470.00 | 13,040.00 | 13,057.00 | 0.4M |
| 2024-11-21 | 13,427.00 | 13,471.00 | 13,369.00 | 13,445.00 | 0.2M |
| 2024-11-20 | 13,407.00 | 13,484.00 | 13,339.00 | 13,428.00 | 0.2M |
| 2024-11-19 | 13,427.00 | 13,473.00 | 13,233.00 | 13,415.00 | 0.3M |
| 2024-11-18 | 13,326.00 | 13,630.00 | 13,299.00 | 13,438.00 | 0.3M |
| 2024-11-15 | 13,529.00 | 13,571.00 | 13,313.00 | 13,318.00 | 0.4M |
| 2024-11-14 | 13,706.00 | 13,763.00 | 13,510.00 | 13,527.00 | 0.3M |
| 2024-11-13 | 13,589.00 | 13,740.00 | 13,453.00 | 13,710.00 | 0.3M |
| 2024-11-12 | 13,722.00 | 13,971.00 | 13,539.00 | 13,580.00 | 0.4M |
| 2024-11-11 | 13,640.00 | 13,767.00 | 13,466.00 | 13,715.00 | 0.5M |
| 2024-11-08 | 14,156.00 | 14,366.00 | 13,358.00 | 13,668.00 | 0.6M |
| 2024-11-07 | 13,589.00 | 14,158.00 | 13,413.00 | 14,158.00 | 0.4M |
| 2024-11-06 | 13,814.00 | 13,830.00 | 13,499.00 | 13,594.00 | 0.4M |
| 2024-11-05 | 13,493.00 | 13,818.00 | 13,384.00 | 13,815.00 | 0.3M |
| 2024-11-04 | 13,346.00 | 13,499.00 | 13,277.00 | 13,497.00 | 0.2M |
| 2024-11-01 | 13,220.00 | 13,474.00 | 13,157.00 | 13,342.00 | 0.3M |
| 2024-10-31 | 13,292.00 | 13,365.00 | 13,132.00 | 13,219.00 | 0.3M |
| 2024-10-30 | 13,536.00 | 13,664.00 | 13,223.00 | 13,285.00 | 0.1M |
| 2024-10-29 | 13,518.00 | 13,642.00 | 13,409.00 | 13,459.00 | 0.4M |
| 2024-10-28 | 13,545.00 | 13,570.00 | 13,354.00 | 13,524.00 | 0.5M |
| 2024-10-25 | 13,481.00 | 13,670.00 | 13,408.00 | 13,545.00 | 0.4M |
| 2024-10-24 | 13,647.00 | 13,663.00 | 13,459.00 | 13,475.00 | 0.3M |
| 2024-10-23 | 13,580.00 | 13,768.00 | 13,532.00 | 13,658.00 | 0.4M |
| 2024-10-22 | 13,509.00 | 13,671.00 | 13,408.00 | 13,585.00 | 0.3M |
| 2024-10-21 | 13,703.00 | 13,725.00 | 13,444.00 | 13,511.00 | 0.4M |
| 2024-10-18 | 13,028.00 | 13,794.00 | 12,935.00 | 13,705.00 | 0.6M |
| 2024-10-17 | 13,290.00 | 13,529.00 | 13,015.00 | 13,015.00 | 0.4M |
| 2024-10-16 | 13,437.00 | 13,557.00 | 13,217.00 | 13,281.00 | 0.5M |
| 2024-10-15 | 13,831.00 | 14,087.00 | 13,356.00 | 13,426.00 | 0.5M |
| 2024-10-14 | 13,591.00 | 13,995.00 | 13,567.00 | 13,838.00 | 0.7M |
| 2024-10-11 | 13,890.00 | 14,064.00 | 13,414.00 | 13,582.00 | 0.6M |
| 2024-10-10 | 13,357.00 | 14,238.00 | 13,350.00 | 13,883.00 | 0.9M |
| 2024-10-09 | 14,149.00 | 14,710.00 | 13,302.00 | 13,312.00 | 1.3M |
| 2024-10-08 | 15,880.00 | 16,359.00 | 14,014.00 | 14,169.00 | 1.5M |
| 2024-10-07 | 15,424.00 | 15,906.00 | 15,321.00 | 15,890.00 | 0.4M |
| 2024-10-04 | 14,956.00 | 15,453.00 | 14,671.00 | 15,436.00 | 0.4M |
| 2024-10-03 | 14,833.00 | 15,250.00 | 14,555.00 | 14,990.00 | 0.5M |
| 2024-10-02 | 13,796.00 | 15,083.00 | 13,768.00 | 14,833.00 | 0.4M |
| 2024-10-01 | 13,893.00 | 13,949.00 | 13,637.00 | 13,799.00 | 0.2M |
| 2024-09-30 | 13,488.00 | 14,213.00 | 13,155.00 | 13,900.00 | 1.2M |
| 2024-09-27 | 12,796.00 | 13,830.00 | 12,735.00 | 13,079.00 | 0.2M |
| 2024-09-26 | 12,185.00 | 12,841.00 | 12,110.00 | 12,792.00 | 0.7M |
| 2024-09-25 | 12,003.00 | 12,347.00 | 11,992.00 | 12,186.00 | 0.9M |
| 2024-09-24 | 11,319.00 | 12,011.00 | 11,315.00 | 12,001.00 | 0.7M |
| 2024-09-23 | 11,243.00 | 11,385.00 | 11,228.00 | 11,316.00 | 0.3M |
| 2024-09-20 | 11,246.00 | 11,278.00 | 11,158.00 | 11,246.00 | 0.3M |
| 2024-09-19 | 11,191.00 | 11,304.00 | 11,064.00 | 11,249.00 | 0.3M |
| 2024-09-18 | 11,226.00 | 11,236.00 | 11,128.00 | 11,190.00 | 0.2M |
| 2024-09-17 | 11,172.00 | 11,238.00 | 11,158.00 | 11,222.00 | 0.1M |
| 2024-09-16 | 11,131.00 | 11,188.00 | 11,114.00 | 11,174.00 | 0.1M |
| 2024-09-13 | 11,191.00 | 11,246.00 | 11,128.00 | 11,128.00 | 0.2M |
| 2024-09-12 | 11,227.00 | 11,270.00 | 11,179.00 | 11,195.00 | 0.2M |
| 2024-09-11 | 11,272.00 | 11,276.00 | 11,201.00 | 11,224.00 | 0.2M |
| 2024-09-10 | 11,257.00 | 11,329.00 | 11,247.00 | 11,269.00 | 0.2M |
| 2024-09-09 | 11,383.00 | 11,409.00 | 11,228.00 | 11,256.00 | 0.2M |
| 2024-09-06 | 11,474.00 | 11,566.00 | 11,380.00 | 11,382.00 | 0.1M |
| 2024-09-05 | 11,481.00 | 11,530.00 | 11,430.00 | 11,476.00 | 0.1M |
| 2024-09-04 | 11,548.00 | 11,558.00 | 11,431.00 | 11,480.00 | 0.2M |
| 2024-09-03 | 11,555.00 | 11,603.00 | 11,509.00 | 11,551.00 | 0.2M |
| 2024-09-02 | 11,747.00 | 11,755.00 | 11,550.00 | 11,550.00 | 0.3M |
| 2024-08-30 | 11,573.00 | 11,882.00 | 11,562.00 | 11,750.00 | 0.4M |
| 2024-08-29 | 11,684.00 | 11,704.00 | 11,589.00 | 11,600.00 | 0.1M |
| 2024-08-28 | 11,823.00 | 11,825.00 | 11,628.00 | 11,694.00 | 0.3M |
| 2024-08-27 | 11,790.00 | 11,827.00 | 11,751.00 | 11,823.00 | 0.3M |
| 2024-08-26 | 11,861.00 | 11,902.00 | 11,751.00 | 11,794.00 | 0.2M |
| 2024-08-23 | 11,789.00 | 11,885.00 | 11,757.00 | 11,859.00 | 0.2M |
| 2024-08-22 | 11,736.00 | 11,805.00 | 11,718.00 | 11,789.00 | 0.2M |
| 2024-08-21 | 11,763.00 | 11,777.00 | 11,632.00 | 11,733.00 | 0.2M |
| 2024-08-20 | 11,794.00 | 11,836.00 | 11,716.00 | 11,760.00 | 0.2M |
| 2024-08-19 | 11,769.00 | 11,917.00 | 11,739.00 | 11,790.00 | 0.2M |
| 2024-08-16 | 11,686.00 | 11,771.00 | 11,661.00 | 11,771.00 | 0.2M |
| 2024-08-15 | 11,550.00 | 11,746.00 | 11,485.00 | 11,684.00 | 0.2M |
| 2024-08-14 | 11,599.00 | 11,624.00 | 11,533.00 | 11,550.00 | 0.1M |
| 2024-08-13 | 11,606.00 | 11,628.00 | 11,539.00 | 11,600.00 | 0.1M |
| 2024-08-12 | 11,614.00 | 11,638.00 | 11,562.00 | 11,611.00 | 0.1M |
| 2024-08-09 | 11,576.00 | 11,694.00 | 11,554.00 | 11,613.00 | 0.2M |
| 2024-08-08 | 11,527.00 | 11,654.00 | 11,468.00 | 11,572.00 | 0.2M |
| 2024-08-07 | 11,484.00 | 11,610.00 | 11,464.00 | 11,522.00 | 0.2M |
| 2024-08-06 | 11,638.00 | 11,728.00 | 11,442.00 | 11,483.00 | 0.3M |
| 2024-08-05 | 11,670.00 | 11,777.00 | 11,560.00 | 11,641.00 | 0.3M |
| 2024-08-02 | 11,757.00 | 11,772.00 | 11,635.00 | 11,668.00 | 0.2M |
| 2024-08-01 | 11,862.00 | 11,885.00 | 11,754.00 | 11,756.00 | 0.2M |
| 2024-07-31 | 11,635.00 | 11,908.00 | 11,635.00 | 11,858.00 | 0.3M |
| 2024-07-30 | 11,801.00 | 11,801.00 | 11,648.00 | 11,711.00 | 0.1M |
| 2024-07-29 | 11,813.00 | 11,861.00 | 11,742.00 | 11,793.00 | 0.3M |
| 2024-07-26 | 11,896.00 | 11,927.00 | 11,763.00 | 11,802.00 | 0.4M |
| 2024-07-25 | 11,991.00 | 12,011.00 | 11,787.00 | 11,897.00 | 0.3M |
| 2024-07-24 | 12,027.00 | 12,069.00 | 11,935.00 | 11,986.00 | 0.2M |
| 2024-07-23 | 12,181.00 | 12,224.00 | 12,004.00 | 12,027.00 | 0.2M |
| 2024-07-22 | 12,268.00 | 12,356.00 | 12,130.00 | 12,178.00 | 0.2M |
| 2024-07-19 | 12,275.00 | 12,337.00 | 12,143.00 | 12,269.00 | 0.3M |
| 2024-07-18 | 12,240.00 | 12,302.00 | 12,184.00 | 12,276.00 | 0.2M |
| 2024-07-17 | 12,162.00 | 12,261.00 | 12,095.00 | 12,244.00 | 0.2M |
| 2024-07-16 | 12,133.00 | 12,167.00 | 12,082.00 | 12,163.00 | 0.2M |
| 2024-07-15 | 12,118.00 | 12,161.00 | 12,054.00 | 12,141.00 | 0.2M |
| 2024-07-12 | 12,032.00 | 12,118.00 | 12,013.00 | 12,118.00 | 0.2M |
| 2024-07-11 | 11,908.00 | 12,059.00 | 11,899.00 | 12,033.00 | 0.2M |
| 2024-07-10 | 11,964.00 | 11,996.00 | 11,892.00 | 11,911.00 | 0.2M |
| 2024-07-09 | 11,836.00 | 12,011.00 | 11,742.00 | 11,968.00 | 0.2M |
| 2024-07-08 | 11,835.00 | 11,915.00 | 11,805.00 | 11,834.00 | 0.2M |
| 2024-07-05 | 12,004.00 | 12,054.00 | 11,772.00 | 11,832.00 | 0.3M |
| 2024-07-04 | 12,026.00 | 12,130.00 | 12,001.00 | 12,005.00 | 0.2M |
| 2024-07-03 | 12,055.00 | 12,083.00 | 11,979.00 | 12,027.00 | 0.2M |
| 2024-07-02 | 11,920.00 | 12,071.00 | 11,887.00 | 12,058.00 | 0.2M |
| 2024-07-01 | 11,905.00 | 11,956.00 | 11,821.00 | 11,917.00 | 0.2M |
| 2024-06-28 | 11,920.00 | 11,995.00 | 11,869.00 | 11,902.00 | 0.2M |
| 2024-06-27 | 12,111.00 | 12,128.00 | 12,016.00 | 12,095.00 | 0.1M |
| 2024-06-26 | 12,111.00 | 12,160.00 | 12,053.00 | 12,116.00 | 0.3M |
| 2024-06-25 | 12,147.00 | 12,200.00 | 12,052.00 | 12,112.00 | 0.4M |
| 2024-06-24 | 12,055.00 | 12,213.00 | 11,977.00 | 12,144.00 | 0.4M |
| 2024-06-21 | 12,180.00 | 12,221.00 | 12,024.00 | 12,051.00 | 0.3M |
| 2024-06-20 | 12,242.00 | 12,288.00 | 12,173.00 | 12,182.00 | 0.1M |
| 2024-06-19 | 12,216.00 | 12,278.00 | 12,177.00 | 12,242.00 | 0.2M |
| 2024-06-18 | 12,235.00 | 12,269.00 | 12,155.00 | 12,218.00 | 0.1M |
| 2024-06-17 | 12,250.00 | 12,272.00 | 12,149.00 | 12,238.00 | 0.2M |
| 2024-06-14 | 12,160.00 | 12,296.00 | 12,053.00 | 12,252.00 | 0.3M |
| 2024-06-13 | 12,198.00 | 12,265.00 | 12,137.00 | 12,160.00 | 0.2M |
| 2024-06-12 | 12,197.00 | 12,254.00 | 12,173.00 | 12,202.00 | 0.2M |
| 2024-06-11 | 12,380.00 | 12,392.00 | 12,164.00 | 12,200.00 | 0.2M |
| 2024-06-10 | 12,389.00 | 12,415.00 | 12,346.00 | 12,381.00 | 0.1M |
| 2024-06-07 | 12,531.00 | 12,564.00 | 12,331.00 | 12,396.00 | 0.2M |
| 2024-06-06 | 12,494.00 | 12,629.00 | 12,482.00 | 12,534.00 | 0.2M |
| 2024-06-05 | 12,507.00 | 12,590.00 | 12,481.00 | 12,491.00 | 0.2M |
| 2024-06-04 | 12,454.00 | 12,587.00 | 12,396.00 | 12,512.00 | 0.2M |
| 2024-06-03 | 12,368.00 | 12,515.00 | 12,352.00 | 12,452.00 | 0.3M |
| 2024-05-31 | 12,442.00 | 12,558.00 | 12,362.00 | 12,362.00 | 0.3M |
| 2024-05-30 | 12,621.00 | 12,664.00 | 12,484.00 | 12,516.00 | 0.1M |
| 2024-05-29 | 12,585.00 | 12,714.00 | 12,561.00 | 12,621.00 | 0.3M |
| 2024-05-28 | 12,661.00 | 12,704.00 | 12,583.00 | 12,594.00 | 0.5M |
| 2024-05-27 | 12,548.00 | 12,679.00 | 12,544.00 | 12,658.00 | 0.3M |
| 2024-05-24 | 12,722.00 | 12,743.00 | 12,542.00 | 12,544.00 | 0.3M |
| 2024-05-23 | 12,849.00 | 12,849.00 | 12,705.00 | 12,719.00 | 0.2M |
| 2024-05-22 | 12,826.00 | 12,882.00 | 12,781.00 | 12,848.00 | 0.2M |
| 2024-05-21 | 12,884.00 | 12,885.00 | 12,786.00 | 12,829.00 | 0.2M |
| 2024-05-20 | 12,871.00 | 12,959.00 | 12,840.00 | 12,887.00 | 0.3M |
| 2024-05-17 | 12,636.00 | 12,879.00 | 12,633.00 | 12,871.00 | 0.3M |
| 2024-05-16 | 12,567.00 | 12,712.00 | 12,530.00 | 12,635.00 | 0.2M |
| 2024-05-15 | 12,630.00 | 12,672.00 | 12,555.00 | 12,561.00 | 0.2M |
| 2024-05-14 | 12,657.00 | 12,699.00 | 12,580.00 | 12,632.00 | 0.2M |
| 2024-05-13 | 12,720.00 | 12,751.00 | 12,567.00 | 12,660.00 | 0.2M |
| 2024-05-10 | 12,714.00 | 12,796.00 | 12,647.00 | 12,720.00 | 0.2M |
| 2024-05-09 | 12,670.00 | 12,753.00 | 12,629.00 | 12,714.00 | 0.2M |
| 2024-05-08 | 12,755.00 | 12,772.00 | 12,662.00 | 12,675.00 | 0.2M |
| 2024-05-07 | 12,756.00 | 12,794.00 | 12,682.00 | 12,758.00 | 0.2M |
| 2024-05-06 | 12,757.00 | 12,842.00 | 12,694.00 | 12,757.00 | 0.3M |
| 2024-05-03 | 12,676.00 | 12,805.00 | 12,644.00 | 12,763.00 | 0.1M |
| 2024-05-02 | 12,493.00 | 12,720.00 | 12,473.00 | 12,671.00 | 0.1M |
| 2024-05-01 | 12,556.00 | 12,556.00 | 12,420.00 | 12,496.00 | 0.1M |
| 2024-04-30 | 12,570.00 | 12,677.00 | 12,540.00 | 12,559.00 | 0.2M |
| 2024-04-29 | 12,473.00 | 12,689.00 | 12,407.00 | 12,535.00 | 0.1M |
| 2024-04-26 | 12,322.00 | 12,502.00 | 12,261.00 | 12,483.00 | 0.3M |
| 2024-04-25 | 12,240.00 | 12,328.00 | 12,184.00 | 12,325.00 | 0.3M |
| 2024-04-24 | 12,215.00 | 12,333.00 | 12,177.00 | 12,240.00 | 0.3M |
| 2024-04-23 | 12,210.00 | 12,264.00 | 12,125.00 | 12,216.00 | 0.2M |
| 2024-04-22 | 12,194.00 | 12,339.00 | 12,189.00 | 12,207.00 | 0.2M |
| 2024-04-19 | 12,302.00 | 12,313.00 | 12,149.00 | 12,191.00 | 0.2M |
| 2024-04-18 | 12,275.00 | 12,429.00 | 12,206.00 | 12,304.00 | 0.3M |
| 2024-04-17 | 12,179.00 | 12,275.00 | 12,074.00 | 12,275.00 | 0.2M |
| 2024-04-16 | 12,214.00 | 12,246.00 | 12,083.00 | 12,187.00 | 0.3M |
| 2024-04-15 | 11,900.00 | 12,251.00 | 11,839.00 | 12,222.00 | 0.4M |
| 2024-04-12 | 12,021.00 | 12,078.00 | 11,893.00 | 11,902.00 | 0.2M |
| 2024-04-11 | 12,051.00 | 12,064.00 | 11,937.00 | 12,022.00 | 0.2M |
| 2024-04-10 | 12,095.00 | 12,137.00 | 12,008.00 | 12,052.00 | 0.2M |
| 2024-04-09 | 12,146.00 | 12,198.00 | 12,068.00 | 12,092.00 | 0.2M |
| 2024-04-08 | 12,228.00 | 12,257.00 | 12,097.00 | 12,140.00 | 0.2M |
| 2024-04-05 | 12,313.00 | 12,323.00 | 12,127.00 | 12,228.00 | 0.1M |
| 2024-04-04 | 12,250.00 | 12,330.00 | 12,228.00 | 12,320.00 | 0.1M |
| 2024-04-03 | 12,301.00 | 12,319.00 | 12,193.00 | 12,250.00 | 0.2M |
| 2024-04-02 | 12,304.00 | 12,372.00 | 12,244.00 | 12,303.00 | 0.2M |
| 2024-04-01 | 12,126.00 | 12,414.00 | 12,124.00 | 12,306.00 | 0.2M |
| 2024-03-29 | 12,128.00 | 12,219.00 | 12,097.00 | 12,123.00 | 0.1M |
| 2024-03-28 | 12,111.00 | 12,214.00 | 12,004.00 | 12,092.00 | 0.1M |
| 2024-03-27 | 12,229.00 | 12,237.00 | 12,096.00 | 12,111.00 | 0.3M |
| 2024-03-26 | 12,123.00 | 12,244.00 | 12,091.00 | 12,235.00 | 0.4M |
| 2024-03-25 | 12,132.00 | 12,190.00 | 12,062.00 | 12,125.00 | 0.3M |
| 2024-03-22 | 12,224.00 | 12,231.00 | 12,016.00 | 12,132.00 | 0.3M |
| 2024-03-21 | 12,210.00 | 12,296.00 | 12,198.00 | 12,220.00 | 0.2M |
| 2024-03-20 | 12,157.00 | 12,255.00 | 12,111.00 | 12,216.00 | 0.2M |
| 2024-03-19 | 12,199.00 | 12,244.00 | 12,126.00 | 12,153.00 | 0.2M |
| 2024-03-18 | 12,125.00 | 12,238.00 | 12,101.00 | 12,194.00 | 0.2M |
| 2024-03-15 | 12,129.00 | 12,170.00 | 12,046.00 | 12,130.00 | 0.2M |
| 2024-03-14 | 12,132.00 | 12,245.00 | 12,083.00 | 12,126.00 | 0.2M |
| 2024-03-13 | 12,267.00 | 12,286.00 | 12,124.00 | 12,131.00 | 0.2M |
| 2024-03-12 | 12,150.00 | 12,298.00 | 12,110.00 | 12,270.00 | 0.2M |
| 2024-03-11 | 11,898.00 | 12,156.00 | 11,889.00 | 12,150.00 | 0.2M |
| 2024-03-08 | 11,906.00 | 11,985.00 | 11,849.00 | 11,898.00 | 0.2M |
| 2024-03-07 | 11,977.00 | 12,046.00 | 11,896.00 | 11,906.00 | 0.2M |
| 2024-03-06 | 12,058.00 | 12,087.00 | 11,954.00 | 11,974.00 | 0.2M |
| 2024-03-05 | 11,895.00 | 12,087.00 | 11,809.00 | 12,069.00 | 0.3M |
| 2024-03-04 | 11,917.00 | 11,926.00 | 11,849.00 | 11,892.00 | 0.2M |
| 2024-03-01 | 11,878.00 | 11,953.00 | 11,802.00 | 11,920.00 | 0.3M |
| 2024-02-29 | 11,783.00 | 11,927.00 | 11,747.00 | 11,872.00 | 0.2M |
| 2024-02-28 | 11,862.00 | 11,928.00 | 11,774.00 | 11,775.00 | 0.1M |
| 2024-02-27 | 11,789.00 | 11,891.00 | 11,744.00 | 11,864.00 | 0.3M |
| 2024-02-26 | 11,990.00 | 12,037.00 | 11,776.00 | 11,786.00 | 0.4M |
| 2024-02-23 | 12,023.00 | 12,060.00 | 11,920.00 | 11,989.00 | 0.3M |
| 2024-02-22 | 11,933.00 | 12,025.00 | 11,864.00 | 12,025.00 | 0.3M |
| 2024-02-21 | 11,684.00 | 12,075.00 | 11,617.00 | 11,940.00 | 0.4M |
| 2024-02-20 | 11,601.00 | 11,701.00 | 11,580.00 | 11,689.00 | 0.2M |
| 2024-02-19 | 11,712.00 | 11,770.00 | 11,556.00 | 11,600.00 | 0.3M |
| 2024-02-16 | 11,542.00 | 11,737.00 | 11,519.00 | 11,709.00 | 0.1M |
| 2024-02-15 | 11,525.00 | 11,564.00 | 11,411.00 | 11,553.00 | 0.1M |
| 2024-02-14 | 11,619.00 | 11,625.00 | 11,397.00 | 11,528.00 | 0.1M |
| 2024-02-13 | 11,447.00 | 11,664.00 | 11,437.00 | 11,617.00 | 0.1M |
| 2024-02-12 | 11,403.00 | 11,478.00 | 11,347.00 | 11,444.00 | 0.0M |
| 2024-02-09 | 11,496.00 | 11,500.00 | 11,333.00 | 11,394.00 | 0.1M |
| 2024-02-08 | 11,474.00 | 11,612.00 | 11,448.00 | 11,500.00 | 0.4M |
| 2024-02-07 | 11,456.00 | 11,533.00 | 11,394.00 | 11,471.00 | 0.4M |
| 2024-02-06 | 11,096.00 | 11,658.00 | 11,051.00 | 11,453.00 | 0.5M |
| 2024-02-05 | 10,910.00 | 11,236.00 | 10,812.00 | 11,085.00 | 0.6M |
| 2024-02-02 | 11,030.00 | 11,126.00 | 10,717.00 | 10,907.00 | 0.4M |
| 2024-02-01 | 11,063.00 | 11,140.00 | 10,969.00 | 11,031.00 | 0.3M |
| 2024-01-31 | 11,001.00 | 11,139.00 | 10,978.00 | 11,060.00 | 0.3M |
| 2024-01-30 | 11,270.00 | 11,270.00 | 11,043.00 | 11,061.00 | 0.1M |
| 2024-01-29 | 11,273.00 | 11,376.00 | 11,247.00 | 11,270.00 | 0.3M |
| 2024-01-26 | 11,287.00 | 11,336.00 | 11,187.00 | 11,271.00 | 0.4M |
| 2024-01-25 | 11,258.00 | 11,386.00 | 11,100.00 | 11,288.00 | 0.5M |
| 2024-01-24 | 10,935.00 | 11,261.00 | 10,853.00 | 11,257.00 | 0.5M |
| 2024-01-23 | 10,947.00 | 11,042.00 | 10,854.00 | 10,948.00 | 0.5M |
| 2024-01-22 | 11,030.00 | 11,113.00 | 10,822.00 | 10,953.00 | 0.5M |
| 2024-01-19 | 10,906.00 | 11,041.00 | 10,882.00 | 11,026.00 | 0.3M |
| 2024-01-18 | 10,787.00 | 10,978.00 | 10,640.00 | 10,905.00 | 0.4M |
| 2024-01-17 | 11,070.00 | 11,105.00 | 10,777.00 | 10,786.00 | 0.4M |
| 2024-01-16 | 11,011.00 | 11,098.00 | 10,921.00 | 11,075.00 | 0.4M |
| 2024-01-15 | 11,030.00 | 11,125.00 | 10,911.00 | 11,009.00 | 0.2M |
| 2024-01-12 | 11,042.00 | 11,106.00 | 10,980.00 | 11,029.00 | 0.2M |
| 2024-01-11 | 11,043.00 | 11,142.00 | 10,974.00 | 11,042.00 | 0.2M |
| 2024-01-10 | 11,045.00 | 11,153.00 | 11,001.00 | 11,041.00 | 0.2M |
| 2024-01-09 | 11,036.00 | 11,106.00 | 11,021.00 | 11,040.00 | 0.2M |
| 2024-01-08 | 11,180.00 | 11,216.00 | 11,032.00 | 11,033.00 | 0.3M |
| 2024-01-05 | 11,213.00 | 11,319.00 | 11,128.00 | 11,182.00 | 0.2M |
| 2024-01-04 | 11,319.00 | 11,345.00 | 11,129.00 | 11,213.00 | 0.2M |
| 2024-01-03 | 11,308.00 | 11,364.00 | 11,265.00 | 11,318.00 | 0.2M |
| 2024-01-02 | 11,496.00 | 11,544.00 | 11,305.00 | 11,305.00 | 0.2M |