Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)

LEER
🏛️ 독일 →
32.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 22.88 23.12 22.88 23.01 0.0M
2023-12-28 23.33 23.33 22.95 23.07 0.0M
2023-12-27 22.97 23.40 22.97 23.15 0.0M
2023-12-22 23.07 23.09 22.81 22.96 0.0M
2023-12-21 22.88 23.14 22.88 23.14 0.0M
2023-12-20 23.03 23.16 22.87 22.96 0.0M
2023-12-19 22.82 23.14 22.82 22.98 0.0M
2023-12-18 22.65 22.88 22.65 22.88 0.0M
2023-12-15 22.94 23.16 22.71 22.80 0.0M
2023-12-14 22.80 22.88 22.77 22.83 0.0M
2023-12-13 22.48 22.64 22.44 22.44 0.0M
2023-12-12 22.65 22.65 22.30 22.46 0.0M
2023-12-11 22.75 22.75 22.40 22.54 0.0M
2023-12-08 22.46 22.64 22.46 22.50 0.0M
2023-12-07 22.47 22.58 22.26 22.42 0.0M
2023-12-06 22.68 22.69 22.49 22.58 0.0M
2023-12-05 22.29 22.63 22.28 22.50 0.0M
2023-12-04 22.32 22.36 22.21 22.31 0.0M
2023-12-01 21.83 22.49 21.74 22.49 0.0M
2023-11-30 21.77 21.88 21.70 21.73 0.0M
2023-11-29 21.91 21.91 21.65 21.73 0.0M
2023-11-28 21.50 22.00 21.47 21.92 0.0M
2023-11-27 21.60 21.60 21.35 21.45 0.0M
2023-11-24 21.51 21.76 21.51 21.71 0.0M
2023-11-23 21.74 21.83 21.61 21.61 0.0M
2023-11-22 21.65 21.80 21.50 21.68 0.0M
2023-11-21 21.69 21.85 21.57 21.64 0.0M
2023-11-20 21.54 21.88 21.54 21.79 0.0M
2023-11-17 21.56 21.66 21.48 21.60 0.0M
2023-11-16 21.56 21.81 21.50 21.50 0.0M
2023-11-15 21.78 21.91 21.51 21.55 0.0M
2023-11-14 20.80 21.65 20.80 21.65 0.0M
2023-11-13 20.88 20.94 20.73 20.73 0.0M
2023-11-10 20.89 21.07 20.86 20.88 0.0M
2023-11-09 20.87 21.03 20.68 21.00 0.0M
2023-11-08 20.81 20.89 20.66 20.66 0.0M
2023-11-07 20.83 20.88 20.73 20.81 0.0M
2023-11-06 21.09 21.12 20.93 20.93 0.0M
2023-11-03 20.74 21.04 20.74 20.95 0.0M
2023-11-02 20.81 20.82 20.66 20.72 0.0M
2023-11-01 20.73 20.81 20.59 20.81 0.0M
2023-10-31 20.48 20.91 20.48 20.58 0.0M
2023-10-30 20.47 20.50 20.42 20.45 0.0M
2023-10-27 20.50 20.55 20.24 20.31 0.0M
2023-10-26 19.96 20.49 19.96 20.40 0.0M
2023-10-25 20.03 20.26 19.97 20.25 0.0M
2023-10-24 19.79 20.12 19.79 19.92 0.0M
2023-10-23 19.80 19.83 19.73 19.83 0.0M
2023-10-20 19.83 19.89 19.73 19.73 0.0M
2023-10-19 20.23 20.26 19.97 19.97 0.0M
2023-10-18 20.51 20.52 20.19 20.34 0.0M
2023-10-17 20.24 20.81 20.24 20.70 0.0M
2023-10-16 19.81 20.19 19.76 20.19 0.0M
2023-10-13 19.00 19.25 19.00 19.14 0.0M
2023-10-12 19.24 19.32 19.03 19.04 0.0M
2023-10-11 19.00 19.27 19.00 19.15 0.0M
2023-10-10 18.65 19.10 18.65 19.10 0.0M
2023-10-09 18.14 18.59 18.11 18.55 0.0M
2023-10-06 18.12 18.36 18.12 18.36 0.0M
2023-10-05 18.43 18.43 18.14 18.14 0.0M
2023-10-04 17.94 18.46 17.94 18.33 0.0M
2023-10-03 18.27 18.30 18.11 18.11 0.0M
2023-10-02 18.66 18.66 18.30 18.43 0.0M
2023-09-29 18.29 18.60 18.29 18.50 0.0M
2023-09-28 18.40 18.40 18.22 18.26 0.0M
2023-09-27 18.69 18.69 18.30 18.40 0.0M
2023-09-26 18.55 18.64 18.50 18.64 0.0M
2023-09-25 18.79 18.82 18.59 18.68 0.0M
2023-09-22 18.78 18.93 18.76 18.76 0.0M
2023-09-21 18.84 18.94 18.62 18.72 0.0M
2023-09-20 18.88 19.14 18.86 19.10 0.0M
2023-09-19 18.95 18.98 18.79 18.80 0.0M
2023-09-18 19.09 19.15 18.86 18.95 0.0M
2023-09-15 19.26 19.26 19.07 19.15 0.0M
2023-09-14 19.07 19.14 18.92 19.14 0.0M
2023-09-13 18.74 19.00 18.74 19.00 0.0M
2023-09-12 18.82 18.83 18.62 18.83 0.0M
2023-09-11 19.02 19.02 18.81 18.81 0.0M
2023-09-08 18.92 19.00 18.77 18.97 0.0M
2023-09-07 18.98 18.98 18.66 18.81 0.0M
2023-09-06 19.56 19.56 18.92 19.07 0.0M
2023-09-05 19.76 19.82 19.60 19.60 0.0M
2023-09-04 20.13 20.15 19.87 19.87 0.0M
2023-09-01 19.99 20.11 19.98 20.11 0.0M
2023-08-31 20.24 20.27 19.92 19.92 0.0M
2023-08-30 20.08 20.27 20.08 20.23 0.0M
2023-08-29 20.14 20.25 20.07 20.20 0.0M
2023-08-28 19.92 20.11 19.88 20.11 0.0M
2023-08-25 19.79 19.94 19.79 19.94 0.0M
2023-08-24 19.87 20.01 19.84 19.84 0.0M
2023-08-23 19.90 19.93 19.69 19.90 0.0M
2023-08-22 19.86 19.99 19.81 19.81 0.0M
2023-08-21 19.92 19.96 19.78 19.78 0.0M
2023-08-18 19.78 19.95 19.60 19.89 0.0M
2023-08-17 19.76 20.06 19.76 19.84 0.0M
2023-08-16 20.09 20.11 19.93 19.93 0.0M
2023-08-15 20.38 20.38 19.95 20.05 0.0M
2023-08-14 20.44 20.55 20.35 20.35 0.0M
2023-08-11 20.56 20.60 20.47 20.53 0.0M
2023-08-10 20.29 20.66 20.29 20.61 0.0M
2023-08-09 20.43 20.44 20.21 20.21 0.0M
2023-08-08 20.60 20.60 20.28 20.28 0.0M
2023-08-07 20.46 20.69 20.46 20.57 0.0M
2023-08-04 20.35 20.65 20.35 20.65 0.0M
2023-08-03 20.40 20.40 20.32 20.37 0.0M
2023-08-02 20.53 20.65 20.44 20.47 0.0M
2023-08-01 20.97 20.97 20.75 20.77 0.0M
2023-07-31 20.83 21.00 20.83 20.91 0.0M
2023-07-28 20.73 20.90 20.73 20.90 0.0M
2023-07-27 20.71 20.90 20.71 20.86 0.0M
2023-07-26 20.83 20.83 20.47 20.60 0.0M
2023-07-25 20.64 20.83 20.59 20.83 0.0M
2023-07-24 20.49 20.60 20.44 20.60 0.0M
2023-07-21 20.39 20.44 20.26 20.40 0.0M
2023-07-20 20.40 20.57 20.40 20.45 0.0M
2023-07-19 20.49 20.62 20.49 20.52 0.0M
2023-07-18 20.28 20.51 20.28 20.51 0.0M
2023-07-17 20.27 20.32 20.27 20.29 0.0M
2023-07-14 20.13 20.30 19.96 20.21 0.0M
2023-07-13 20.06 20.25 20.06 20.18 0.0M
2023-07-12 19.64 20.10 19.64 20.10 0.0M
2023-07-11 19.58 19.60 19.47 19.51 0.0M
2023-07-10 19.29 19.42 19.26 19.37 0.0M
2023-07-07 19.05 19.39 19.05 19.30 0.0M
2023-07-06 18.93 19.11 18.89 18.89 0.0M
2023-07-05 19.67 19.67 19.26 19.26 0.0M
2023-07-04 19.85 19.94 19.77 19.77 0.0M
2023-07-03 19.84 19.92 19.76 19.84 0.0M
2023-06-30 19.86 19.86 19.67 19.76 0.0M
2023-06-29 19.44 19.77 19.44 19.70 0.0M
2023-06-28 19.73 19.74 19.37 19.54 0.0M
2023-06-27 20.06 20.06 19.67 19.67 0.0M
2023-06-26 19.73 19.94 19.73 19.94 0.0M
2023-06-23 19.87 19.87 19.61 19.61 0.0M
2023-06-22 19.89 20.03 19.87 19.93 0.0M
2023-06-21 19.80 20.02 19.80 19.94 0.0M
2023-06-20 19.79 19.95 19.77 19.78 0.0M
2023-06-19 19.88 20.07 19.85 19.92 0.0M
2023-06-16 19.94 20.07 19.91 20.01 0.0M
2023-06-15 19.85 19.92 19.74 19.92 0.0M
2023-06-14 19.45 19.89 19.45 19.80 0.0M
2023-06-13 19.72 19.72 19.32 19.40 0.0M
2023-06-12 19.71 19.90 19.64 19.67 0.0M
2023-06-09 19.59 19.73 19.59 19.71 0.0M
2023-06-08 19.28 19.46 19.28 19.46 0.0M
2023-06-07 19.42 19.48 19.29 19.38 0.0M
2023-06-06 19.26 19.45 19.26 19.45 0.0M
2023-06-05 19.24 19.52 19.18 19.27 0.0M
2023-06-02 18.63 19.19 18.63 19.19 0.0M
2023-06-01 18.29 18.47 18.13 18.47 0.0M
2023-05-31 18.31 18.35 18.12 18.12 0.0M
2023-05-30 18.77 18.77 18.40 18.48 0.0M
2023-05-29 18.91 18.91 18.77 18.77 0.0M
2023-05-26 18.68 18.79 18.58 18.77 0.0M
2023-05-25 18.58 18.65 18.58 18.58 0.0M
2023-05-24 18.75 18.77 18.58 18.63 0.0M
2023-05-23 18.90 18.99 18.80 18.87 0.0M
2023-05-22 18.66 18.91 18.58 18.90 0.0M
2023-05-19 18.36 18.67 18.36 18.62 0.0M
2023-05-18 18.57 18.62 18.32 18.32 0.0M
2023-05-17 18.66 18.69 18.55 18.59 0.0M
2023-05-16 18.63 18.76 18.63 18.75 0.0M
2023-05-15 18.87 18.87 18.59 18.66 0.0M
2023-05-12 18.56 18.83 18.56 18.75 0.0M
2023-05-11 18.66 18.79 18.54 18.54 0.0M
2023-05-10 18.62 18.99 18.61 18.76 0.0M
2023-05-09 18.50 18.59 18.37 18.54 0.0M
2023-05-08 18.44 18.67 18.44 18.55 0.0M
2023-05-05 18.12 18.47 18.12 18.46 0.0M
2023-05-04 18.38 18.50 18.19 18.19 0.0M
2023-05-03 18.33 18.45 18.24 18.41 0.0M
2023-05-02 18.45 18.46 18.23 18.23 0.0M
2023-04-28 18.36 18.36 18.16 18.24 0.0M
2023-04-27 17.94 18.45 17.94 18.38 0.0M
2023-04-26 17.81 17.97 17.81 17.87 0.0M
2023-04-25 17.90 17.99 17.77 17.86 0.0M
2023-04-24 17.85 18.05 17.85 18.05 0.0M
2023-04-21 17.78 17.90 17.78 17.89 0.0M
2023-04-20 17.69 17.94 17.69 17.86 0.0M
2023-04-19 17.88 17.88 17.70 17.79 0.0M
2023-04-18 17.70 17.99 17.70 17.92 0.0M
2023-04-17 17.79 17.79 17.68 17.68 0.0M
2023-04-14 17.55 17.62 17.53 17.62 0.0M
2023-04-13 17.23 17.51 17.23 17.51 0.0M
2023-04-12 17.11 17.31 17.04 17.31 0.0M
2023-04-11 17.00 17.19 16.96 17.15 0.0M
2023-04-06 16.84 16.87 16.69 16.85 0.0M
2023-04-05 16.84 16.90 16.74 16.74 0.0M
2023-04-04 16.86 17.04 16.82 16.82 0.0M
2023-04-03 16.73 16.86 16.73 16.75 0.0M
2023-03-31 16.49 16.54 16.49 16.49 0.0M
2023-03-30 16.22 16.54 16.22 16.48 0.0M
2023-03-29 16.10 16.13 16.02 16.13 0.0M
2023-03-28 16.02 16.16 15.99 15.99 0.0M
2023-03-27 15.93 15.96 15.70 15.95 0.0M
2023-03-24 16.05 16.05 15.70 15.73 0.0M
2023-03-23 16.01 16.22 15.91 16.14 0.0M
2023-03-22 16.14 16.27 16.03 16.03 0.0M
2023-03-21 15.88 16.20 15.88 16.20 0.0M
2023-03-20 15.36 15.72 15.15 15.72 0.0M
2023-03-17 15.95 15.95 15.61 15.65 0.0M
2023-03-16 16.03 16.03 15.63 15.77 0.0M
2023-03-15 16.33 16.33 15.72 15.73 0.0M
2023-03-14 16.29 16.33 16.13 16.33 0.0M
2023-03-13 16.87 16.87 16.21 16.25 0.0M
2023-03-10 16.81 16.89 16.71 16.89 0.0M
2023-03-09 17.20 17.20 17.05 17.06 0.0M
2023-03-08 17.20 17.23 17.15 17.23 0.0M
2023-03-07 17.50 17.50 17.17 17.17 0.0M
2023-03-06 17.34 17.60 17.34 17.53 0.0M
2023-03-03 17.24 17.35 17.24 17.34 0.0M
2023-03-02 17.36 17.36 17.16 17.20 0.0M
2023-03-01 17.50 17.63 17.45 17.45 0.0M
2023-02-28 16.99 17.32 16.99 17.32 0.0M
2023-02-27 17.00 17.08 16.97 17.08 0.0M
2023-02-24 17.09 17.09 16.94 16.94 0.0M
2023-02-23 16.81 17.08 16.81 17.08 0.0M
2023-02-22 16.86 16.86 16.68 16.86 0.0M
2023-02-21 16.98 16.98 16.83 16.92 0.0M
2023-02-20 17.17 17.17 17.03 17.08 0.0M
2023-02-17 17.10 17.15 17.05 17.15 0.0M
2023-02-16 17.49 17.49 17.23 17.25 0.0M
2023-02-15 17.36 17.50 17.33 17.41 0.0M
2023-02-14 17.20 17.29 17.20 17.25 0.0M
2023-02-13 17.11 17.20 17.05 17.17 0.0M
2023-02-10 17.23 17.23 16.94 17.01 0.0M
2023-02-09 17.33 17.57 17.33 17.35 0.0M
2023-02-08 17.22 17.37 17.22 17.25 0.0M
2023-02-07 16.98 17.08 16.92 17.00 0.0M
2023-02-06 17.24 17.24 16.92 16.92 0.0M
2023-02-03 17.41 17.46 17.21 17.37 0.0M
2023-02-02 17.31 17.44 17.16 17.44 0.0M
2023-02-01 17.28 17.28 17.00 17.10 0.0M
2023-01-31 17.16 17.30 17.11 17.22 0.0M
2023-01-30 17.46 17.46 17.16 17.25 0.0M
2023-01-27 17.56 17.56 17.43 17.53 0.0M
2023-01-26 17.38 17.50 17.32 17.50 0.0M
2023-01-25 17.23 17.29 17.23 17.28 0.0M
2023-01-24 17.50 17.50 17.36 17.40 0.0M
2023-01-23 17.15 17.49 17.15 17.42 0.0M
2023-01-20 17.12 17.22 17.05 17.20 0.0M
2023-01-19 17.08 17.20 16.93 17.02 0.0M
2023-01-18 17.22 17.23 17.09 17.23 0.0M
2023-01-17 17.37 17.40 17.13 17.18 0.0M
2023-01-16 17.37 17.37 17.30 17.36 0.0M
2023-01-13 17.33 17.38 17.29 17.29 0.0M
2023-01-12 17.32 17.43 17.31 17.31 0.0M
2023-01-11 17.38 17.46 17.22 17.22 0.0M
2023-01-10 17.06 17.39 17.06 17.39 0.0M
2023-01-09 17.03 17.22 16.94 17.15 0.0M
2023-01-06 16.76 16.97 16.74 16.95 0.0M
2023-01-05 16.64 17.04 16.64 16.73 0.0M
2023-01-04 16.66 16.85 16.66 16.85 0.0M
2023-01-03 16.23 16.47 16.23 16.45 0.0M
2023-01-02 16.35 16.35 16.18 16.18 0.0M