iShares EM Dividend UCITS ETF USD (Dist)

IEDY
🏛️ 독일 →
14.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.15 14.15 14.15 14.15 13.1K
09:05 14.14 14.14 14.14 14.14 0.0K
09:15 14.12 14.12 14.12 14.12 0.5K
09:25 14.13 14.13 14.13 14.13 0.6K
09:35 14.12 14.12 14.12 14.12 1.5K
09:45 14.13 14.13 14.13 14.13 0.2K
09:50 14.12 14.12 14.12 14.12 0.3K
09:55 14.13 14.13 14.13 14.13 0.0K
10:00 14.12 14.12 14.12 14.12 2.8K
10:25 14.14 14.15 14.14 14.15 1.5K
10:50 14.15 14.15 14.15 14.15 2.0K
10:55 14.15 14.15 14.15 14.15 0.0K
11:10 14.14 14.14 14.14 14.14 1.8K
11:20 14.13 14.14 14.13 14.13 3.6K
11:25 14.13 14.13 14.13 14.13 0.1K
11:30 14.13 14.13 14.13 14.13 0.0K
11:35 14.11 14.11 14.11 14.11 0.6K
11:40 14.12 14.12 14.12 14.12 0.3K
11:45 14.13 14.13 14.13 14.13 0.6K
12:10 14.12 14.12 14.12 14.12 0.4K
12:15 14.11 14.11 14.11 14.11 1.1K
12:40 14.12 14.12 14.12 14.12 0.0K
12:55 14.11 14.11 14.11 14.11 0.1K
13:10 14.12 14.12 14.12 14.12 0.0K
13:55 14.12 14.12 14.12 14.12 1.2K
14:10 14.13 14.13 14.13 14.13 0.3K
14:30 14.13 14.13 14.13 14.13 0.0K
14:35 14.13 14.13 14.13 14.13 0.3K
14:40 14.13 14.13 14.13 14.13 0.1K
14:45 14.12 14.13 14.12 14.13 0.6K
14:55 14.13 14.13 14.13 14.13 0.1K
15:00 14.13 14.14 14.13 14.13 3.8K
15:10 14.13 14.13 14.13 14.13 0.0K
15:20 14.13 14.13 14.13 14.13 0.1K
15:30 14.13 14.14 14.13 14.14 0.0K
15:35 14.15 14.15 14.15 14.15 0.0K
15:45 14.14 14.14 14.14 14.14 0.4K
15:55 14.13 14.13 14.13 14.13 0.0K
16:05 14.12 14.12 14.12 14.12 0.0K
16:10 14.13 14.13 14.12 14.13 1.0K
16:15 14.12 14.12 14.12 14.12 0.5K
16:20 14.13 14.13 14.13 14.13 0.1K
16:25 14.12 14.12 14.12 14.12 0.1K
16:35 14.14 14.14 14.14 14.14 0.1K
16:50 14.15 14.15 14.15 14.15 0.0K
16:55 14.15 14.15 14.15 14.15 0.1K
17:10 14.14 14.14 14.14 14.14 0.4K
17:15 14.14 14.14 14.14 14.14 0.3K
17:25 14.14 14.15 14.14 14.15 0.3K
날짜 시가 고가 저가 종가 거래량
2025-10-03 14.10 14.10 14.04 14.07 0.0M
2025-10-02 14.11 14.12 14.05 14.06 0.1M
2025-10-01 14.04 14.15 14.01 14.14 0.1M
2025-09-30 14.13 14.17 14.09 14.12 0.1M
2025-09-29 14.15 14.15 14.11 14.14 0.0M
2025-09-26 14.08 14.11 14.05 14.10 0.0M
2025-09-25 14.22 14.22 14.07 14.11 0.1M
2025-09-24 14.15 14.16 14.12 14.15 0.1M
2025-09-23 14.08 14.17 14.05 14.17 0.1M
2025-09-22 14.14 14.14 14.07 14.10 0.1M
2025-09-19 14.20 14.24 14.19 14.22 0.1M
2025-09-18 14.16 14.20 14.14 14.15 0.1M
2025-09-17 14.17 14.22 14.17 14.17 0.1M
2025-09-16 14.21 14.21 14.15 14.15 0.0M
2025-09-15 14.24 14.25 14.18 14.23 0.0M
2025-09-12 14.19 14.25 14.18 14.25 0.0M
2025-09-11 14.18 14.22 14.15 14.22 0.1M
2025-09-10 14.40 14.40 14.34 14.35 0.1M
2025-09-09 14.28 14.33 14.27 14.30 0.1M
2025-09-08 14.36 14.36 14.22 14.25 0.2M
2025-09-05 14.31 14.32 14.24 14.27 0.1M
2025-09-04 14.16 14.22 14.16 14.21 0.1M
2025-09-03 14.20 14.25 14.17 14.17 0.1M
2025-09-02 14.20 14.21 14.09 14.14 0.1M
2025-09-01 14.19 14.21 14.15 14.16 0.1M
2025-08-29 14.25 14.27 14.20 14.22 0.1M
2025-08-28 14.34 14.35 14.28 14.32 0.0M
2025-08-27 14.32 14.32 14.25 14.26 0.0M
2025-08-26 14.37 14.37 14.32 14.32 0.1M
2025-08-25 14.31 14.39 14.29 14.38 0.1M
2025-08-22 14.20 14.32 14.20 14.32 0.1M
2025-08-21 14.18 14.24 14.15 14.23 0.1M
2025-08-20 14.10 14.14 14.08 14.14 0.2M
2025-08-19 14.17 14.17 14.09 14.10 0.1M
2025-08-18 14.22 14.22 14.14 14.16 0.1M
2025-08-15 14.20 14.20 14.11 14.13 0.0M
2025-08-14 14.24 14.28 14.16 14.20 0.0M
2025-08-13 14.32 14.35 14.30 14.32 0.0M
2025-08-12 14.22 14.32 14.22 14.31 0.1M
2025-08-11 14.15 14.17 14.13 14.15 0.0M
2025-08-08 14.15 14.17 14.13 14.17 0.0M
2025-08-07 14.09 14.16 14.06 14.11 0.1M
2025-08-06 14.05 14.07 14.00 14.02 0.1M
2025-08-05 14.03 14.09 13.97 13.99 0.1M
2025-08-04 13.89 13.98 13.89 13.95 0.1M
2025-08-01 14.00 14.00 13.81 13.85 0.1M
2025-07-31 14.12 14.20 14.01 14.03 0.1M
2025-07-30 14.11 14.19 14.10 14.13 0.1M
2025-07-29 14.06 14.14 14.06 14.11 0.0M
2025-07-28 14.03 14.05 13.99 14.04 0.1M
2025-07-25 14.05 14.07 14.00 14.00 0.1M
2025-07-24 14.17 14.18 14.07 14.10 0.0M
2025-07-23 14.07 14.11 14.04 14.11 0.0M
2025-07-22 14.01 14.05 14.00 14.05 0.2M
2025-07-21 13.97 14.00 13.95 14.00 0.1M
2025-07-18 13.98 14.02 13.94 13.94 0.1M
2025-07-17 13.92 13.96 13.88 13.96 0.0M
2025-07-16 13.89 13.93 13.79 13.79 0.1M
2025-07-15 13.90 13.92 13.86 13.89 0.1M
2025-07-14 13.92 13.95 13.89 13.91 0.1M
2025-07-11 13.90 13.90 13.83 13.85 0.1M
2025-07-10 13.73 13.89 13.72 13.89 0.2M
2025-07-09 13.83 13.86 13.76 13.77 0.1M
2025-07-08 13.81 13.85 13.81 13.82 0.0M
2025-07-07 13.86 13.90 13.82 13.85 0.1M
2025-07-04 13.89 13.89 13.84 13.86 0.0M
2025-07-03 13.86 13.93 13.81 13.93 0.0M
2025-07-02 13.73 13.81 13.70 13.81 0.1M
2025-07-01 13.65 13.65 13.59 13.64 0.1M
2025-06-30 13.62 13.63 13.59 13.62 0.1M
2025-06-27 13.67 13.70 13.59 13.65 0.1M
2025-06-26 13.59 13.69 13.56 13.67 0.1M
2025-06-25 13.69 13.74 13.57 13.57 0.1M
2025-06-24 13.72 13.72 13.63 13.67 0.1M
2025-06-23 13.59 13.63 13.53 13.53 0.1M
2025-06-20 13.65 13.68 13.56 13.59 0.0M
2025-06-19 13.64 13.64 13.57 13.57 0.0M
2025-06-18 13.75 13.78 13.71 13.72 0.0M
2025-06-17 13.79 13.83 13.74 13.80 0.0M
2025-06-16 13.79 13.84 13.75 13.84 0.0M
2025-06-13 13.63 13.76 13.62 13.70 0.0M
2025-06-12 13.83 13.83 13.68 13.76 0.1M
2025-06-11 14.26 14.27 14.17 14.20 0.1M
2025-06-10 14.10 14.19 14.10 14.18 0.0M
2025-06-09 14.06 14.10 13.99 14.05 0.1M
2025-06-06 13.96 14.03 13.93 14.01 0.0M
2025-06-05 13.95 14.02 13.87 13.99 0.1M
2025-06-04 14.03 14.06 13.98 13.98 0.1M
2025-06-03 13.93 14.02 13.89 14.02 0.1M
2025-06-02 13.81 13.91 13.77 13.89 0.2M
2025-05-30 14.11 14.12 13.97 13.97 0.1M
2025-05-29 14.33 14.33 14.06 14.12 0.0M
2025-05-28 14.21 14.24 14.13 14.15 0.1M
2025-05-27 14.08 14.18 14.08 14.14 0.1M
2025-05-26 14.11 14.14 14.06 14.08 0.0M
2025-05-23 14.00 14.07 13.86 14.05 0.1M
2025-05-22 14.14 14.14 14.07 14.12 0.0M
2025-05-21 14.15 14.20 14.10 14.15 0.0M
2025-05-20 14.22 14.24 14.13 14.24 0.1M
2025-05-19 14.11 14.23 14.06 14.23 0.0M
2025-05-16 14.19 14.23 14.14 14.21 0.0M
2025-05-15 14.16 14.25 14.09 14.25 0.0M
2025-05-14 14.21 14.23 14.11 14.18 0.0M
2025-05-13 14.00 14.13 13.95 14.11 0.1M
2025-05-12 14.00 14.11 13.95 13.96 0.1M
2025-05-09 13.62 13.77 13.61 13.65 0.0M
2025-05-08 13.55 13.63 13.49 13.59 0.0M
2025-05-07 13.47 13.54 13.38 13.45 0.0M
2025-05-06 13.51 13.53 13.42 13.53 0.1M
2025-05-05 13.60 13.63 13.56 13.62 0.1M
2025-05-02 13.57 13.60 13.52 13.56 0.1M
2025-04-30 13.39 13.50 13.27 13.36 0.0M
2025-04-29 13.35 13.46 13.34 13.40 0.0M
2025-04-28 13.42 13.44 13.36 13.36 0.1M
2025-04-25 13.40 13.40 13.28 13.34 0.0M
2025-04-24 13.28 13.41 13.22 13.37 0.1M
2025-04-23 13.23 13.44 13.15 13.26 0.1M
2025-04-22 12.92 13.04 12.89 13.04 0.1M
2025-04-17 12.93 12.97 12.88 12.96 0.1M
2025-04-16 12.85 12.98 12.75 12.93 0.1M
2025-04-15 13.04 13.07 12.94 13.07 0.1M
2025-04-14 12.87 13.06 12.85 12.98 0.1M
2025-04-11 12.74 12.77 12.50 12.64 0.1M
2025-04-10 13.10 13.18 12.63 12.63 0.1M
2025-04-09 12.34 12.50 12.13 12.25 0.1M
2025-04-08 12.68 13.11 12.60 12.68 0.2M
2025-04-07 12.34 13.05 12.17 12.71 0.2M
2025-04-04 13.63 13.65 12.83 13.02 0.2M
2025-04-03 13.88 13.92 13.64 13.74 0.2M
2025-04-02 14.28 14.28 14.17 14.21 0.1M
2025-04-01 14.22 14.33 14.13 14.33 0.1M
2025-03-31 14.14 14.14 14.05 14.09 0.1M
2025-03-28 14.33 14.34 14.14 14.21 0.0M
2025-03-27 14.40 14.45 14.35 14.44 0.0M
2025-03-26 14.42 14.42 14.35 14.38 0.0M
2025-03-25 14.45 14.45 14.23 14.38 0.0M
2025-03-24 14.33 14.34 14.25 14.29 0.1M
2025-03-21 14.23 14.31 14.20 14.28 0.0M
2025-03-20 14.37 14.38 14.27 14.27 0.0M
2025-03-19 14.32 14.39 14.30 14.32 0.0M
2025-03-18 14.27 14.35 14.24 14.27 0.1M
2025-03-17 14.19 14.40 14.16 14.40 0.0M
2025-03-14 14.05 14.20 14.05 14.16 0.0M
2025-03-13 13.88 14.01 13.85 14.01 0.1M
2025-03-12 13.98 14.03 13.91 13.97 0.1M
2025-03-11 13.99 14.04 13.85 13.85 0.1M
2025-03-10 14.15 14.15 13.93 13.93 0.1M
2025-03-07 14.20 14.20 14.08 14.11 0.0M
2025-03-06 14.15 14.22 14.11 14.14 0.0M
2025-03-05 14.23 14.23 14.07 14.18 0.1M
2025-03-04 14.20 14.29 14.02 14.05 0.1M
2025-03-03 14.37 14.37 14.29 14.37 0.1M
2025-02-28 14.29 14.36 14.28 14.31 0.1M
2025-02-27 14.43 14.48 14.37 14.45 0.1M
2025-02-26 14.45 14.53 14.42 14.53 0.1M
2025-02-25 14.44 14.46 14.38 14.41 0.1M
2025-02-24 14.64 14.64 14.51 14.57 0.0M
2025-02-21 14.66 14.68 14.60 14.64 0.0M
2025-02-20 14.56 14.74 14.56 14.68 0.1M
2025-02-19 14.67 14.67 14.58 14.66 0.0M
2025-02-18 14.58 14.65 14.58 14.63 0.1M
2025-02-17 14.61 14.67 14.55 14.67 0.1M
2025-02-14 14.48 14.48 14.38 14.43 0.1M
2025-02-13 14.46 14.49 14.36 14.45 0.0M
2025-02-12 14.59 14.59 14.44 14.47 0.0M
2025-02-11 14.49 14.51 14.43 14.51 0.0M
2025-02-10 14.46 14.53 14.43 14.53 0.1M
2025-02-07 14.48 14.50 14.42 14.43 0.1M
2025-02-06 14.40 14.48 14.38 14.45 0.1M
2025-02-05 14.43 14.43 14.34 14.39 0.0M
2025-02-04 14.48 14.54 14.37 14.54 0.0M
2025-02-03 14.38 14.57 14.21 14.57 0.1M
2025-01-31 14.52 14.59 14.47 14.50 0.0M
2025-01-30 14.37 14.47 14.31 14.46 0.1M
2025-01-29 14.37 14.42 14.30 14.34 0.1M
2025-01-28 14.17 14.25 14.14 14.21 0.1M
2025-01-27 14.16 14.17 14.05 14.13 0.2M
2025-01-24 14.25 14.29 14.21 14.26 0.0M
2025-01-23 14.21 14.27 14.15 14.20 0.1M
2025-01-22 14.08 14.20 14.05 14.18 0.0M
2025-01-21 14.10 14.16 14.06 14.10 0.0M
2025-01-20 14.16 14.20 14.07 14.20 0.0M
2025-01-17 14.05 14.25 14.05 14.25 0.0M
2025-01-16 14.13 14.17 14.03 14.06 0.0M
2025-01-15 13.92 14.07 13.89 14.07 0.1M
2025-01-14 13.95 13.98 13.87 13.89 0.0M
2025-01-13 13.86 13.89 13.80 13.83 0.1M
2025-01-10 13.95 13.95 13.84 13.86 0.1M
2025-01-09 13.91 13.97 13.86 13.96 0.0M
2025-01-08 14.04 14.10 14.00 14.00 0.0M
2025-01-07 14.06 14.15 14.02 14.15 0.0M
2025-01-06 14.05 14.13 14.00 14.12 0.1M
2025-01-03 14.22 14.22 14.10 14.14 0.1M
2025-01-02 14.06 14.20 14.00 14.20 0.1M