1,125.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,126.10 | 1,128.65 | 1,116.15 | 1,116.55 | 0.0M |
| 2024-12-27 | 1,138.70 | 1,139.45 | 1,124.50 | 1,128.25 | 0.0M |
| 2024-12-23 | 1,128.00 | 1,128.20 | 1,120.00 | 1,124.30 | 0.0M |
| 2024-12-20 | 1,111.65 | 1,127.50 | 1,099.95 | 1,127.50 | 0.0M |
| 2024-12-19 | 1,115.65 | 1,124.05 | 1,114.55 | 1,122.90 | 0.0M |
| 2024-12-18 | 1,138.00 | 1,141.55 | 1,135.00 | 1,140.80 | 0.0M |
| 2024-12-17 | 1,137.15 | 1,139.40 | 1,132.50 | 1,137.15 | 0.0M |
| 2024-12-16 | 1,135.25 | 1,141.15 | 1,134.50 | 1,139.75 | 0.0M |
| 2024-12-13 | 1,142.30 | 1,142.55 | 1,134.10 | 1,136.45 | 0.0M |
| 2024-12-12 | 1,139.05 | 1,143.80 | 1,136.65 | 1,140.05 | 0.0M |
| 2024-12-11 | 1,133.75 | 1,142.75 | 1,132.00 | 1,142.05 | 0.0M |
| 2024-12-10 | 1,130.35 | 1,137.40 | 1,130.10 | 1,135.95 | 0.0M |
| 2024-12-09 | 1,136.40 | 1,136.65 | 1,127.00 | 1,130.10 | 0.0M |
| 2024-12-06 | 1,131.10 | 1,137.60 | 1,127.65 | 1,135.35 | 0.0M |
| 2024-12-05 | 1,136.75 | 1,138.85 | 1,132.55 | 1,134.50 | 0.0M |
| 2024-12-04 | 1,135.85 | 1,141.45 | 1,133.85 | 1,135.85 | 0.0M |
| 2024-12-03 | 1,134.60 | 1,134.65 | 1,129.90 | 1,131.85 | 0.0M |
| 2024-12-02 | 1,130.25 | 1,136.90 | 1,127.25 | 1,135.40 | 0.0M |
| 2024-11-29 | 1,120.80 | 1,126.00 | 1,120.25 | 1,125.90 | 0.0M |
| 2024-11-28 | 1,123.65 | 1,123.65 | 1,120.90 | 1,122.70 | 0.0M |
| 2024-11-27 | 1,128.15 | 1,128.15 | 1,116.85 | 1,117.65 | 0.0M |
| 2024-11-26 | 1,124.85 | 1,130.10 | 1,120.40 | 1,129.45 | 0.0M |
| 2024-11-25 | 1,128.85 | 1,129.45 | 1,121.75 | 1,124.40 | 0.0M |
| 2024-11-22 | 1,117.40 | 1,130.60 | 1,117.25 | 1,127.95 | 0.0M |
| 2024-11-21 | 1,104.35 | 1,114.40 | 1,101.80 | 1,114.20 | 0.0M |
| 2024-11-20 | 1,104.15 | 1,105.75 | 1,096.70 | 1,099.50 | 0.0M |
| 2024-11-19 | 1,098.75 | 1,100.35 | 1,087.00 | 1,099.15 | 0.0M |
| 2024-11-18 | 1,097.10 | 1,099.30 | 1,093.25 | 1,099.30 | 0.0M |
| 2024-11-15 | 1,104.00 | 1,104.75 | 1,097.00 | 1,097.10 | 0.0M |
| 2024-11-14 | 1,116.95 | 1,122.55 | 1,110.95 | 1,113.65 | 0.0M |
| 2024-11-13 | 1,108.35 | 1,116.00 | 1,103.90 | 1,115.85 | 0.0M |
| 2024-11-12 | 1,110.35 | 1,112.75 | 1,109.60 | 1,111.30 | 0.0M |
| 2024-11-11 | 1,106.20 | 1,112.60 | 1,106.20 | 1,110.70 | 0.0M |
| 2024-11-08 | 1,092.30 | 1,100.20 | 1,087.55 | 1,100.20 | 0.0M |
| 2024-11-07 | 1,085.95 | 1,087.55 | 1,082.25 | 1,087.55 | 0.0M |
| 2024-11-06 | 1,079.85 | 1,088.20 | 1,077.25 | 1,082.25 | 0.0M |
| 2024-11-05 | 1,034.30 | 1,040.30 | 1,032.60 | 1,039.50 | 0.0M |
| 2024-11-04 | 1,035.80 | 1,036.55 | 1,031.55 | 1,033.40 | 0.0M |
| 2024-11-01 | 1,036.00 | 1,045.45 | 1,033.75 | 1,043.75 | 0.0M |
| 2024-10-31 | 1,046.15 | 1,046.85 | 1,036.95 | 1,037.70 | 0.0M |
| 2024-10-30 | 1,063.05 | 1,063.05 | 1,056.00 | 1,058.35 | 0.0M |
| 2024-10-29 | 1,060.20 | 1,062.60 | 1,058.35 | 1,061.85 | 0.0M |
| 2024-10-28 | 1,062.25 | 1,063.45 | 1,059.00 | 1,059.60 | 0.0M |
| 2024-10-25 | 1,057.25 | 1,064.05 | 1,056.35 | 1,062.10 | 0.0M |
| 2024-10-24 | 1,060.80 | 1,062.55 | 1,057.05 | 1,057.05 | 0.0M |
| 2024-10-23 | 1,066.20 | 1,067.40 | 1,059.50 | 1,059.95 | 0.0M |
| 2024-10-22 | 1,061.65 | 1,062.45 | 1,057.90 | 1,062.15 | 0.0M |
| 2024-10-21 | 1,062.45 | 1,062.65 | 1,058.70 | 1,058.90 | 0.0M |
| 2024-10-18 | 1,060.75 | 1,062.00 | 1,059.75 | 1,061.10 | 0.0M |
| 2024-10-17 | 1,059.80 | 1,069.10 | 1,059.70 | 1,063.80 | 0.0M |
| 2024-10-16 | 1,052.30 | 1,053.75 | 1,049.00 | 1,052.85 | 0.0M |
| 2024-10-15 | 1,058.95 | 1,059.15 | 1,052.85 | 1,053.60 | 0.0M |
| 2024-10-14 | 1,046.20 | 1,055.25 | 1,045.75 | 1,054.05 | 0.0M |
| 2024-10-11 | 1,039.10 | 1,044.85 | 1,036.90 | 1,043.80 | 0.0M |
| 2024-10-10 | 1,041.30 | 1,041.30 | 1,036.55 | 1,040.60 | 0.0M |
| 2024-10-09 | 1,029.60 | 1,038.20 | 1,029.10 | 1,038.20 | 0.0M |
| 2024-10-08 | 1,019.35 | 1,029.00 | 1,018.95 | 1,029.00 | 0.0M |
| 2024-10-07 | 1,028.95 | 1,028.95 | 1,025.00 | 1,027.60 | 0.0M |
| 2024-10-04 | 1,015.65 | 1,030.90 | 1,015.65 | 1,023.40 | 0.0M |
| 2024-10-03 | 1,015.55 | 1,018.70 | 1,011.95 | 1,017.55 | 0.0M |
| 2024-10-02 | 1,012.35 | 1,018.05 | 1,009.10 | 1,017.75 | 0.0M |
| 2024-10-01 | 1,016.85 | 1,021.75 | 1,008.80 | 1,013.30 | 0.0M |
| 2024-09-30 | 1,008.60 | 1,011.50 | 1,003.50 | 1,011.25 | 0.0M |
| 2024-09-27 | 1,013.15 | 1,013.70 | 1,010.15 | 1,011.95 | 0.0M |
| 2024-09-26 | 1,015.20 | 1,018.00 | 1,008.20 | 1,008.20 | 0.0M |
| 2024-09-25 | 1,004.45 | 1,009.80 | 1,004.10 | 1,009.50 | 0.0M |
| 2024-09-24 | 1,013.05 | 1,013.05 | 1,004.45 | 1,008.45 | 0.0M |
| 2024-09-23 | 1,005.35 | 1,011.15 | 1,005.15 | 1,009.65 | 0.0M |
| 2024-09-20 | 1,003.80 | 1,005.30 | 1,000.95 | 1,002.45 | 0.0M |
| 2024-09-19 | 1,002.40 | 1,010.00 | 1,001.50 | 1,007.35 | 0.0M |
| 2024-09-18 | 997.74 | 997.74 | 994.52 | 995.20 | 0.0M |
| 2024-09-17 | 996.14 | 1,001.05 | 995.70 | 999.78 | 0.0M |
| 2024-09-16 | 994.02 | 994.92 | 990.88 | 991.68 | 0.0M |
| 2024-09-13 | 993.40 | 997.06 | 991.70 | 997.06 | 0.0M |
| 2024-09-12 | 992.80 | 993.58 | 988.90 | 989.72 | 0.0M |
| 2024-09-11 | 975.04 | 979.54 | 965.00 | 969.50 | 0.0M |
| 2024-09-10 | 971.54 | 977.92 | 971.22 | 975.68 | 0.0M |
| 2024-09-09 | 965.64 | 970.86 | 965.64 | 970.86 | 0.0M |
| 2024-09-06 | 968.94 | 977.08 | 959.24 | 960.12 | 0.0M |
| 2024-09-05 | 977.26 | 980.74 | 972.00 | 973.28 | 0.0M |
| 2024-09-04 | 977.52 | 982.70 | 976.68 | 980.02 | 0.0M |
| 2024-09-03 | 1,002.65 | 1,002.65 | 989.66 | 992.18 | 0.0M |
| 2024-09-02 | 1,000.05 | 1,003.20 | 998.50 | 1,002.05 | 0.0M |
| 2024-08-30 | 993.66 | 997.50 | 993.66 | 994.16 | 0.0M |
| 2024-08-29 | 986.70 | 998.98 | 986.32 | 998.24 | 0.0M |
| 2024-08-28 | 990.86 | 993.26 | 986.58 | 986.74 | 0.0M |
| 2024-08-27 | 987.98 | 989.20 | 984.04 | 987.20 | 0.0M |
| 2024-08-26 | 988.16 | 992.18 | 986.88 | 986.88 | 0.0M |
| 2024-08-23 | 986.48 | 990.70 | 983.62 | 987.02 | 0.0M |
| 2024-08-22 | 989.38 | 994.84 | 989.38 | 989.82 | 0.0M |
| 2024-08-21 | 987.84 | 992.84 | 987.84 | 988.26 | 0.0M |
| 2024-08-20 | 994.16 | 994.66 | 987.78 | 988.62 | 0.0M |
| 2024-08-19 | 986.12 | 989.26 | 984.94 | 989.24 | 0.0M |
| 2024-08-16 | 992.66 | 992.66 | 984.88 | 988.22 | 0.0M |
| 2024-08-15 | 972.52 | 986.72 | 971.34 | 986.72 | 0.0M |
| 2024-08-14 | 969.66 | 969.88 | 962.28 | 969.88 | 0.0M |
| 2024-08-13 | 962.94 | 967.78 | 960.56 | 967.66 | 0.0M |
| 2024-08-12 | 960.04 | 962.72 | 955.82 | 958.16 | 0.0M |
| 2024-08-09 | 954.06 | 960.28 | 952.12 | 955.82 | 0.0M |
| 2024-08-08 | 933.62 | 952.96 | 928.60 | 952.12 | 0.0M |
| 2024-08-07 | 945.66 | 958.38 | 943.50 | 953.70 | 0.0M |
| 2024-08-06 | 940.14 | 945.56 | 932.44 | 942.54 | 0.0M |
| 2024-08-05 | 931.28 | 936.54 | 910.26 | 932.44 | 0.0M |
| 2024-08-02 | 980.22 | 980.66 | 952.78 | 955.42 | 0.0M |
| 2024-08-01 | 1,005.20 | 1,010.35 | 994.86 | 994.86 | 0.0M |
| 2024-07-31 | 993.30 | 1,000.85 | 992.74 | 1,000.85 | 0.0M |
| 2024-07-30 | 990.52 | 994.04 | 986.12 | 986.12 | 0.0M |
| 2024-07-29 | 990.30 | 993.88 | 987.10 | 987.10 | 0.0M |
| 2024-07-26 | 980.62 | 984.48 | 980.60 | 983.68 | 0.0M |
| 2024-07-25 | 984.80 | 985.70 | 978.68 | 984.08 | 0.0M |
| 2024-07-24 | 997.26 | 999.06 | 987.32 | 987.32 | 0.0M |
| 2024-07-23 | 1,000.10 | 1,008.20 | 999.44 | 1,008.20 | 0.0M |
| 2024-07-22 | 994.10 | 1,001.10 | 993.84 | 996.70 | 0.0M |
| 2024-07-19 | 997.88 | 1,000.15 | 993.00 | 993.00 | 0.0M |
| 2024-07-18 | 1,006.25 | 1,008.85 | 999.10 | 999.10 | 0.0M |
| 2024-07-17 | 1,014.30 | 1,014.30 | 1,004.00 | 1,004.90 | 0.0M |
| 2024-07-16 | 1,013.60 | 1,018.75 | 1,012.20 | 1,017.30 | 0.0M |
| 2024-07-15 | 1,013.65 | 1,016.75 | 1,012.00 | 1,015.60 | 0.0M |
| 2024-07-12 | 1,008.80 | 1,012.95 | 1,005.00 | 1,012.55 | 0.0M |
| 2024-07-11 | 1,018.70 | 1,020.25 | 1,008.85 | 1,008.85 | 0.0M |
| 2024-07-10 | 1,010.55 | 1,013.25 | 1,010.50 | 1,013.25 | 0.0M |
| 2024-07-09 | 1,009.80 | 1,012.20 | 1,009.80 | 1,011.80 | 0.0M |
| 2024-07-08 | 1,006.45 | 1,008.90 | 1,005.50 | 1,007.95 | 0.0M |
| 2024-07-05 | 1,003.45 | 1,004.15 | 1,001.05 | 1,003.90 | 0.0M |
| 2024-07-04 | 1,004.66 | 1,005.50 | 1,002.56 | 1,002.66 | 0.0M |
| 2024-07-03 | 1,003.46 | 1,005.00 | 1,000.40 | 1,001.46 | 0.0M |
| 2024-07-02 | 997.22 | 1,006.80 | 994.86 | 1,000.46 | 0.0M |
| 2024-07-01 | 997.30 | 998.60 | 992.72 | 998.14 | 0.0M |
| 2024-06-28 | 1,006.96 | 1,008.20 | 1,004.86 | 1,005.46 | 0.0M |
| 2024-06-27 | 1,002.56 | 1,003.50 | 1,000.06 | 1,000.66 | 0.0M |
| 2024-06-26 | 1,003.30 | 1,004.66 | 1,000.46 | 1,001.66 | 0.0M |
| 2024-06-25 | 995.62 | 1,000.46 | 994.82 | 999.32 | 0.0M |
| 2024-06-24 | 1,000.86 | 1,001.30 | 996.68 | 1,001.16 | 0.0M |
| 2024-06-21 | 1,001.36 | 1,003.70 | 999.72 | 1,002.10 | 0.0M |
| 2024-06-20 | 1,005.66 | 1,007.70 | 1,003.06 | 1,003.96 | 0.0M |
| 2024-06-19 | 1,002.10 | 1,002.40 | 1,000.56 | 1,001.40 | 0.0M |
| 2024-06-18 | 999.48 | 1,000.90 | 998.04 | 999.32 | 0.0M |
| 2024-06-17 | 995.20 | 995.58 | 991.32 | 994.10 | 0.0M |
| 2024-06-14 | 992.04 | 994.72 | 988.18 | 992.42 | 0.0M |
| 2024-06-13 | 985.26 | 986.28 | 982.08 | 985.78 | 0.0M |
| 2024-06-12 | 980.80 | 983.78 | 978.68 | 981.44 | 0.0M |
| 2024-06-11 | 974.88 | 977.18 | 974.32 | 976.42 | 0.0M |
| 2024-06-10 | 972.18 | 975.00 | 970.02 | 975.00 | 0.0M |
| 2024-06-07 | 963.52 | 970.42 | 961.54 | 970.42 | 0.0M |
| 2024-06-06 | 962.98 | 964.90 | 962.00 | 962.96 | 0.0M |
| 2024-06-05 | 953.20 | 959.70 | 952.90 | 959.52 | 0.0M |
| 2024-06-04 | 947.76 | 949.74 | 945.70 | 946.40 | 0.0M |
| 2024-06-03 | 954.94 | 955.66 | 947.66 | 947.74 | 0.0M |
| 2024-05-31 | 946.22 | 946.22 | 939.66 | 939.66 | 0.0M |
| 2024-05-30 | 950.00 | 950.00 | 946.66 | 947.84 | 0.0M |
| 2024-05-29 | 953.80 | 955.14 | 950.14 | 954.58 | 0.0M |
| 2024-05-28 | 956.76 | 957.82 | 954.16 | 954.90 | 0.0M |
| 2024-05-27 | 956.34 | 957.16 | 955.00 | 957.16 | 0.0M |
| 2024-05-24 | 954.04 | 957.58 | 952.34 | 956.58 | 0.0M |
| 2024-05-23 | 964.74 | 964.74 | 958.42 | 961.18 | 0.0M |
| 2024-05-22 | 958.06 | 960.92 | 958.06 | 960.16 | 0.0M |
| 2024-05-21 | 956.80 | 957.46 | 955.24 | 957.46 | 0.0M |
| 2024-05-20 | 954.78 | 959.08 | 954.78 | 959.08 | 0.0M |
| 2024-05-17 | 954.58 | 956.76 | 952.86 | 952.86 | 0.0M |
| 2024-05-16 | 955.16 | 958.04 | 955.16 | 957.22 | 0.0M |
| 2024-05-15 | 947.90 | 952.42 | 947.54 | 952.42 | 0.0M |
| 2024-05-14 | 946.66 | 947.32 | 943.82 | 944.84 | 0.0M |
| 2024-05-13 | 948.96 | 948.96 | 945.60 | 945.98 | 0.0M |
| 2024-05-10 | 947.26 | 949.30 | 946.82 | 946.82 | 0.0M |
| 2024-05-09 | 943.14 | 944.44 | 941.30 | 944.22 | 0.0M |
| 2024-05-08 | 943.70 | 944.48 | 939.78 | 942.74 | 0.0M |
| 2024-05-07 | 940.96 | 942.18 | 940.00 | 941.84 | 0.0M |
| 2024-05-06 | 932.10 | 935.14 | 931.92 | 935.14 | 0.0M |
| 2024-05-03 | 925.10 | 930.46 | 923.76 | 928.16 | 0.0M |
| 2024-05-02 | 919.34 | 923.38 | 917.08 | 919.20 | 0.0M |
| 2024-04-30 | 933.20 | 933.26 | 929.18 | 929.18 | 0.0M |
| 2024-04-29 | 931.78 | 934.14 | 930.70 | 931.22 | 0.0M |
| 2024-04-26 | 926.98 | 932.50 | 924.98 | 932.50 | 0.0M |
| 2024-04-25 | 919.36 | 919.40 | 913.18 | 913.34 | 0.0M |
| 2024-04-24 | 929.26 | 929.50 | 924.48 | 925.54 | 0.0M |
| 2024-04-23 | 920.38 | 925.54 | 916.68 | 924.74 | 0.0M |
| 2024-04-22 | 914.80 | 918.06 | 913.10 | 914.26 | 0.0M |
| 2024-04-19 | 914.12 | 918.56 | 913.88 | 913.88 | 0.0M |
| 2024-04-18 | 922.46 | 926.20 | 919.34 | 924.80 | 0.0M |
| 2024-04-17 | 927.50 | 932.06 | 923.68 | 923.68 | 0.0M |
| 2024-04-16 | 930.22 | 931.96 | 927.10 | 929.60 | 0.0M |
| 2024-04-15 | 944.70 | 948.68 | 943.08 | 943.08 | 0.0M |
| 2024-04-12 | 951.66 | 951.68 | 944.72 | 945.94 | 0.0M |
| 2024-04-11 | 939.74 | 940.60 | 935.00 | 940.60 | 0.0M |
| 2024-04-10 | 938.54 | 939.10 | 930.84 | 937.76 | 0.0M |
| 2024-04-09 | 937.24 | 937.74 | 928.40 | 931.42 | 0.0M |
| 2024-04-08 | 937.12 | 940.40 | 935.94 | 937.52 | 0.0M |
| 2024-04-05 | 930.26 | 938.44 | 929.94 | 937.12 | 0.0M |
| 2024-04-04 | 941.68 | 943.70 | 940.46 | 943.00 | 0.0M |
| 2024-04-03 | 943.80 | 943.80 | 941.02 | 942.54 | 0.0M |
| 2024-04-02 | 953.72 | 954.00 | 940.14 | 942.66 | 0.0M |
| 2024-03-28 | 949.52 | 950.74 | 948.66 | 949.34 | 0.0M |
| 2024-03-27 | 942.52 | 945.52 | 940.98 | 942.26 | 0.0M |
| 2024-03-26 | 942.30 | 943.26 | 940.12 | 943.26 | 0.0M |
| 2024-03-25 | 944.26 | 944.26 | 940.00 | 941.38 | 0.0M |
| 2024-03-22 | 945.80 | 947.44 | 944.02 | 944.64 | 0.0M |
| 2024-03-21 | 938.58 | 945.50 | 937.16 | 944.90 | 0.0M |
| 2024-03-20 | 930.20 | 932.24 | 930.20 | 930.58 | 0.0M |
| 2024-03-19 | 925.86 | 927.92 | 922.08 | 927.92 | 0.0M |
| 2024-03-18 | 920.06 | 927.08 | 919.60 | 927.08 | 0.0M |
| 2024-03-15 | 924.02 | 925.64 | 916.00 | 916.18 | 0.0M |
| 2024-03-14 | 924.16 | 925.38 | 920.78 | 923.86 | 0.0M |
| 2024-03-13 | 924.92 | 924.92 | 921.00 | 921.66 | 0.0M |
| 2024-03-12 | 917.88 | 924.68 | 915.60 | 921.50 | 0.0M |
| 2024-03-11 | 912.52 | 913.24 | 909.46 | 913.24 | 0.0M |
| 2024-03-08 | 920.90 | 923.72 | 918.66 | 918.66 | 0.0M |
| 2024-03-07 | 912.18 | 920.56 | 910.90 | 918.26 | 0.0M |
| 2024-03-06 | 913.92 | 916.48 | 913.00 | 915.88 | 0.0M |
| 2024-03-05 | 921.14 | 921.14 | 913.04 | 913.74 | 0.0M |
| 2024-03-04 | 922.66 | 924.00 | 921.64 | 921.66 | 0.0M |
| 2024-03-01 | 920.98 | 921.74 | 917.40 | 921.22 | 0.0M |
| 2024-02-29 | 911.66 | 916.62 | 908.90 | 915.74 | 0.0M |
| 2024-02-28 | 914.42 | 914.42 | 911.44 | 912.76 | 0.0M |
| 2024-02-27 | 911.32 | 912.26 | 910.44 | 910.72 | 0.0M |
| 2024-02-26 | 915.46 | 916.00 | 913.44 | 913.54 | 0.0M |
| 2024-02-23 | 916.16 | 919.84 | 915.22 | 917.36 | 0.0M |
| 2024-02-22 | 904.36 | 913.48 | 903.76 | 913.48 | 0.0M |
| 2024-02-21 | 896.76 | 896.86 | 894.88 | 895.94 | 0.0M |
| 2024-02-20 | 904.40 | 904.40 | 895.40 | 896.08 | 0.0M |
| 2024-02-19 | 905.50 | 907.38 | 904.56 | 906.74 | 0.0M |
| 2024-02-16 | 911.76 | 913.38 | 906.66 | 909.74 | 0.0M |
| 2024-02-15 | 910.28 | 910.60 | 905.54 | 907.22 | 0.0M |
| 2024-02-14 | 904.12 | 907.02 | 902.90 | 903.70 | 0.0M |
| 2024-02-13 | 908.42 | 908.42 | 900.44 | 903.12 | 0.0M |
| 2024-02-12 | 906.96 | 912.62 | 906.96 | 912.62 | 0.0M |
| 2024-02-09 | 904.22 | 906.32 | 903.80 | 904.56 | 0.0M |
| 2024-02-08 | 902.92 | 904.76 | 902.00 | 903.32 | 0.0M |
| 2024-02-07 | 895.76 | 902.92 | 895.48 | 902.06 | 0.0M |
| 2024-02-06 | 896.74 | 898.04 | 895.22 | 896.42 | 0.0M |
| 2024-02-05 | 893.40 | 897.28 | 893.40 | 895.24 | 0.0M |
| 2024-02-02 | 881.92 | 893.38 | 881.54 | 893.38 | 0.0M |
| 2024-02-01 | 877.24 | 877.90 | 873.06 | 873.06 | 0.0M |
| 2024-01-31 | 884.30 | 884.30 | 875.04 | 877.22 | 0.0M |
| 2024-01-30 | 885.64 | 887.10 | 881.84 | 885.06 | 0.0M |
| 2024-01-29 | 879.00 | 882.38 | 878.78 | 881.92 | 0.0M |
| 2024-01-26 | 877.48 | 878.70 | 875.60 | 878.52 | 0.0M |
| 2024-01-25 | 871.34 | 879.38 | 870.76 | 879.38 | 0.0M |
| 2024-01-24 | 874.14 | 874.78 | 871.18 | 873.84 | 0.0M |
| 2024-01-23 | 866.70 | 871.86 | 865.76 | 869.48 | 0.0M |
| 2024-01-22 | 866.94 | 870.38 | 866.42 | 868.44 | 0.0M |
| 2024-01-19 | 857.50 | 859.98 | 857.50 | 858.66 | 0.0M |
| 2024-01-18 | 848.22 | 853.76 | 847.84 | 853.76 | 0.0M |
| 2024-01-17 | 849.38 | 850.70 | 847.86 | 850.70 | 0.0M |
| 2024-01-16 | 848.22 | 854.58 | 847.70 | 854.58 | 0.0M |
| 2024-01-15 | 849.86 | 850.30 | 848.58 | 849.88 | 0.0M |
| 2024-01-12 | 846.54 | 851.08 | 846.54 | 848.40 | 0.0M |
| 2024-01-11 | 850.76 | 852.00 | 843.66 | 843.66 | 0.0M |
| 2024-01-10 | 847.00 | 848.58 | 845.42 | 846.38 | 0.0M |
| 2024-01-09 | 844.44 | 846.24 | 842.02 | 846.24 | 0.0M |
| 2024-01-08 | 835.28 | 837.84 | 833.66 | 837.44 | 0.0M |
| 2024-01-05 | 835.08 | 836.88 | 833.40 | 835.96 | 0.0M |
| 2024-01-04 | 839.32 | 839.32 | 835.76 | 838.68 | 0.0M |
| 2024-01-03 | 842.42 | 843.30 | 839.78 | 840.78 | 0.0M |
| 2024-01-02 | 843.94 | 844.04 | 841.00 | 842.44 | 0.0M |