Invesco EuroMTS Cash 3 Months UCITS ETF

PPEU
🏛️ 프랑스 →
107.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 99.07 99.07 99.07 99.07 0.0M
2022-12-29 99.05 99.05 99.05 99.05 0.0M
2022-12-28 99.08 99.08 99.08 99.08 0.0M
2022-12-27 99.09 99.09 99.09 99.09 0.0M
2022-12-23 99.07 99.07 99.07 99.07 0.0M
2022-12-22 99.06 99.06 99.06 99.06 0.0M
2022-12-21 99.04 99.04 99.04 99.04 0.0M
2022-12-20 99.05 99.05 99.05 99.05 0.0M
2022-12-19 99.04 99.08 99.04 99.08 0.0M
2022-12-16 99.03 99.03 99.03 99.03 0.0M
2022-12-15 99.02 99.02 99.02 99.02 0.0M
2022-12-14 99.04 99.04 99.04 99.04 0.0M
2022-12-13 99.04 99.04 99.04 99.04 0.0M
2022-12-12 99.03 99.03 99.03 99.03 0.0M
2022-12-08 99.04 99.04 99.04 99.04 0.0M
2022-12-07 99.04 99.04 99.04 99.04 0.0M
2022-12-06 99.02 99.02 99.02 99.02 0.0M
2022-12-05 99.06 99.06 99.06 99.06 0.0M
2022-12-02 99.02 99.02 99.02 99.02 0.0M
2022-12-01 99.01 99.01 98.99 98.99 0.0M
2022-11-30 99.00 99.00 99.00 99.00 0.0M
2022-11-29 98.99 98.99 98.99 98.99 0.0M
2022-11-28 98.96 98.96 98.96 98.96 0.0M
2022-11-25 98.97 98.98 98.97 98.98 0.0M
2022-11-24 98.97 98.97 98.97 98.97 0.0M
2022-11-23 98.96 98.96 98.96 98.96 0.0M
2022-11-22 98.96 98.96 98.96 98.96 0.0M
2022-11-21 98.95 98.96 98.95 98.96 0.0M
2022-11-18 98.94 98.95 98.94 98.95 0.0M
2022-11-17 98.95 98.95 98.94 98.94 0.0M
2022-11-16 98.93 98.93 98.93 98.93 0.0M
2022-11-15 98.93 98.93 98.93 98.93 0.0M
2022-11-14 98.92 98.92 98.92 98.92 0.0M
2022-11-11 98.91 98.92 98.91 98.92 0.0M
2022-11-10 98.93 98.93 98.92 98.92 0.0M
2022-11-09 98.89 98.90 98.89 98.90 0.0M
2022-11-08 98.90 98.90 98.89 98.89 0.0M
2022-11-07 98.91 98.91 98.90 98.90 0.0M
2022-11-04 98.90 98.90 98.90 98.90 0.0M
2022-11-03 98.90 98.90 98.90 98.90 0.0M
2022-11-02 98.90 98.92 98.89 98.89 0.0M
2022-11-01 98.90 98.90 98.89 98.89 0.0M
2022-10-31 98.91 98.91 98.91 98.91 0.0M
2022-10-28 98.92 98.92 98.92 98.92 0.0M
2022-10-27 98.92 98.93 98.92 98.93 0.0M
2022-10-26 98.93 98.93 98.92 98.92 0.0M
2022-10-25 98.92 98.93 98.92 98.93 0.0M
2022-10-24 98.93 98.93 98.92 98.92 0.0M
2022-10-21 98.92 98.92 98.92 98.92 0.0M
2022-10-20 98.92 98.92 98.92 98.92 0.0M
2022-10-19 98.91 98.91 98.91 98.91 0.0M
2022-10-18 98.91 98.91 98.86 98.91 0.0M
2022-10-17 98.91 98.91 98.91 98.91 0.0M
2022-10-14 98.91 98.91 98.91 98.91 0.0M
2022-10-13 98.90 98.91 98.90 98.91 0.0M
2022-10-12 98.91 98.91 98.90 98.90 0.0M
2022-10-11 98.91 98.91 98.91 98.91 0.0M
2022-10-10 98.90 98.91 98.90 98.91 0.0M
2022-10-07 98.88 98.90 98.88 98.90 0.0M
2022-10-06 98.91 98.91 98.90 98.90 0.0M
2022-10-05 98.91 98.91 98.91 98.91 0.0M
2022-10-04 98.90 98.91 98.90 98.91 0.0M
2022-10-03 98.88 98.90 98.88 98.90 0.0M
2022-09-30 98.88 98.89 98.88 98.89 0.0M
2022-09-29 98.88 98.89 98.88 98.89 0.0M
2022-09-28 98.88 98.89 98.88 98.89 0.0M
2022-09-27 98.87 98.88 98.80 98.88 0.0M
2022-09-26 98.86 98.87 98.86 98.87 0.0M
2022-09-23 98.87 98.87 98.87 98.87 0.0M
2022-09-22 98.84 98.87 98.84 98.87 0.0M
2022-09-21 98.85 98.87 98.85 98.87 0.0M
2022-09-20 98.88 98.88 98.87 98.87 0.0M
2022-09-19 98.90 98.90 98.88 98.88 0.0M
2022-09-16 98.91 98.91 98.90 98.90 0.0M
2022-09-15 98.91 98.91 98.91 98.91 0.0M
2022-09-14 98.89 98.91 98.89 98.91 0.0M
2022-09-13 98.90 98.90 98.89 98.89 0.0M
2022-09-12 98.91 98.91 98.87 98.90 0.0M
2022-09-09 98.93 98.93 98.91 98.91 0.0M
2022-09-08 98.95 98.95 98.93 98.93 0.0M
2022-09-07 98.97 98.97 98.96 98.96 0.0M
2022-09-06 98.97 98.97 98.97 98.97 0.0M
2022-09-05 98.98 98.98 98.98 98.98 0.0M
2022-09-02 98.99 98.99 98.99 98.99 0.0M
2022-09-01 98.99 98.99 98.99 98.99 0.0M
2022-08-31 99.00 99.00 99.00 99.00 0.0M
2022-08-30 99.00 99.00 99.00 99.00 0.0M
2022-08-29 99.00 99.00 99.00 99.00 0.0M
2022-08-26 99.02 99.02 99.01 99.01 0.0M
2022-08-25 99.01 99.02 99.01 99.02 0.0M
2022-08-24 99.00 99.01 99.00 99.01 0.0M
2022-08-23 99.00 99.01 99.00 99.01 0.0M
2022-08-22 98.99 99.00 98.99 99.00 0.0M
2022-08-19 98.99 98.99 98.99 98.99 0.0M
2022-08-18 99.00 99.00 99.00 99.00 0.0M
2022-08-17 99.00 99.00 99.00 99.00 0.0M
2022-08-16 98.99 99.00 98.99 99.00 0.0M
2022-08-15 99.00 99.01 99.00 99.01 0.0M
2022-08-12 98.99 99.00 98.99 99.00 0.0M
2022-08-11 98.99 99.01 98.99 99.01 0.0M
2022-08-10 99.00 99.00 99.00 99.00 0.0M
2022-08-09 99.00 99.00 99.00 99.00 0.0M
2022-08-08 98.99 99.00 98.99 99.00 0.0M
2022-08-05 99.00 99.00 98.97 99.00 0.0M
2022-08-04 98.99 98.99 98.99 98.99 0.0M
2022-08-03 98.99 99.00 98.99 99.00 0.0M
2022-08-02 99.01 99.01 99.01 99.01 0.0M
2022-08-01 98.99 99.01 98.99 99.01 0.0M
2022-07-29 99.01 99.01 99.01 99.01 0.0M
2022-07-28 99.00 99.04 99.00 99.01 0.0M
2022-07-27 99.00 99.00 99.00 99.00 0.0M
2022-07-26 99.01 99.01 99.01 99.01 0.0M
2022-07-25 99.01 99.01 99.01 99.01 0.0M
2022-07-22 99.00 99.02 99.00 99.02 0.0M
2022-07-21 99.03 99.03 99.01 99.01 0.0M
2022-07-20 99.03 99.03 99.03 99.03 0.0M
2022-07-19 99.05 99.05 99.03 99.03 0.0M
2022-07-18 99.05 99.05 99.05 99.05 0.0M
2022-07-15 99.04 99.05 99.04 99.05 0.0M
2022-07-14 99.06 99.06 99.05 99.05 0.0M
2022-07-13 99.07 99.07 99.07 99.07 0.0M
2022-07-12 99.07 99.07 99.07 99.07 0.0M
2022-07-11 99.07 99.07 99.07 99.07 0.0M
2022-07-08 99.07 99.07 99.07 99.07 0.0M
2022-07-07 99.08 99.08 99.08 99.08 0.0M
2022-07-06 99.08 99.08 99.08 99.08 0.0M
2022-07-05 99.08 99.08 99.08 99.08 0.0M
2022-07-04 99.08 99.08 99.08 99.08 0.0M
2022-07-01 99.09 99.09 99.09 99.09 0.0M
2022-06-30 99.08 99.09 99.08 99.09 0.0M
2022-06-29 99.09 99.09 99.09 99.09 0.0M
2022-06-28 99.08 99.09 99.08 99.09 0.0M
2022-06-27 99.10 99.10 99.09 99.09 0.0M
2022-06-24 99.10 99.10 99.10 99.10 0.0M
2022-06-23 99.10 99.10 99.10 99.10 0.0M
2022-06-22 99.10 99.10 99.10 99.10 0.0M
2022-06-21 99.10 99.10 99.10 99.10 0.0M
2022-06-20 99.10 99.10 99.10 99.10 0.0M
2022-06-17 99.10 99.10 99.10 99.10 0.0M
2022-06-16 99.10 99.10 99.10 99.10 0.0M
2022-06-15 99.10 99.10 99.10 99.10 0.0M
2022-06-14 99.11 99.11 99.10 99.10 0.0M
2022-06-13 99.12 99.12 99.12 99.12 0.0M
2022-06-10 99.13 99.13 99.13 99.13 0.0M
2022-06-09 99.13 99.13 99.13 99.13 0.0M
2022-06-08 99.13 99.13 99.13 99.13 0.0M
2022-06-07 99.14 99.14 99.14 99.14 0.0M
2022-06-06 99.14 99.14 99.14 99.14 0.0M
2022-06-03 99.14 99.14 99.14 99.14 0.0M
2022-06-02 99.15 99.15 99.14 99.14 0.0M
2022-06-01 99.15 99.15 99.15 99.15 0.0M
2022-05-31 99.15 99.16 99.15 99.16 0.0M
2022-05-30 99.16 99.16 99.16 99.16 0.0M
2022-05-27 99.16 99.16 99.16 99.16 0.0M
2022-05-26 99.17 99.17 99.17 99.17 0.0M
2022-05-25 99.17 99.17 99.17 99.17 0.0M
2022-05-24 99.17 99.17 99.17 99.17 0.0M
2022-05-23 99.17 99.17 99.17 99.17 0.0M
2022-05-20 99.17 99.18 99.15 99.18 0.0M
2022-05-19 99.18 99.18 99.18 99.18 0.0M
2022-05-18 99.18 99.18 99.15 99.18 0.0M
2022-05-17 99.18 99.19 99.18 99.19 0.0M
2022-05-16 99.18 99.19 99.18 99.19 0.0M
2022-05-13 99.19 99.19 99.19 99.19 0.0M
2022-05-12 99.19 99.19 99.19 99.19 0.0M
2022-05-11 99.19 99.20 99.19 99.20 0.0M
2022-05-10 99.19 99.20 99.19 99.20 0.0M
2022-05-09 99.19 99.20 99.19 99.20 0.0M
2022-05-06 99.20 99.20 99.20 99.20 0.0M
2022-05-05 99.20 99.21 99.20 99.21 0.0M
2022-05-04 99.21 99.21 99.21 99.21 0.0M
2022-05-03 99.22 99.22 99.18 99.22 0.0M
2022-05-02 99.22 99.22 99.22 99.22 0.0M
2022-04-29 99.22 99.22 99.22 99.22 0.0M
2022-04-28 99.23 99.23 99.23 99.23 0.0M
2022-04-27 99.22 99.23 99.22 99.23 0.0M
2022-04-26 99.24 99.24 99.24 99.24 0.0M
2022-04-25 99.24 99.24 99.24 99.24 0.0M
2022-04-22 99.24 99.24 99.24 99.24 0.0M
2022-04-21 99.25 99.25 99.24 99.24 0.0M
2022-04-20 99.25 99.25 99.25 99.25 0.0M
2022-04-19 99.24 99.25 99.24 99.25 0.0M
2022-04-14 99.26 99.26 99.26 99.26 0.0M
2022-04-13 99.26 99.26 99.26 99.26 0.0M
2022-04-12 99.26 99.27 99.26 99.27 0.0M
2022-04-11 99.27 99.27 99.27 99.27 0.0M
2022-04-08 99.28 99.28 99.27 99.27 0.0M
2022-04-07 99.28 99.28 99.28 99.28 0.0M
2022-04-06 99.28 99.29 99.28 99.29 0.0M
2022-04-05 99.28 99.29 99.28 99.29 0.0M
2022-04-04 99.29 99.29 99.29 99.29 0.0M
2022-04-01 99.29 99.29 99.29 99.29 0.0M
2022-03-31 99.30 99.30 99.30 99.30 0.0M
2022-03-30 99.30 99.30 99.30 99.30 0.0M
2022-03-29 99.31 99.31 99.31 99.31 0.0M
2022-03-28 99.31 99.31 99.31 99.31 0.0M
2022-03-25 99.32 99.32 99.32 99.32 0.0M
2022-03-24 99.33 99.33 99.32 99.32 0.0M
2022-03-23 99.33 99.33 99.33 99.33 0.0M
2022-03-22 99.33 99.34 99.33 99.34 0.0M
2022-03-21 99.33 99.33 99.33 99.33 0.0M
2022-03-18 99.34 99.34 99.34 99.34 0.0M
2022-03-17 99.35 99.35 99.35 99.35 0.0M
2022-03-16 99.35 99.35 99.35 99.35 0.0M
2022-03-15 99.35 99.36 99.35 99.36 0.0M
2022-03-14 99.35 99.36 99.35 99.36 0.0M
2022-03-11 99.36 99.36 99.36 99.36 0.0M
2022-03-10 99.36 99.36 99.36 99.36 0.0M
2022-03-09 99.37 99.37 99.37 99.37 0.0M
2022-03-08 99.37 99.37 99.37 99.37 0.0M
2022-03-07 99.37 99.37 99.37 99.37 0.0M
2022-03-04 99.37 99.37 99.37 99.37 0.0M
2022-03-03 99.37 99.37 99.37 99.37 0.0M
2022-03-02 99.37 99.37 99.37 99.37 0.0M
2022-03-01 99.38 99.38 99.38 99.38 0.0M
2022-02-28 99.38 99.38 99.38 99.38 0.0M
2022-02-25 99.38 99.38 99.38 99.38 0.0M
2022-02-24 99.38 99.38 99.38 99.38 0.0M
2022-02-23 99.38 99.39 99.38 99.39 0.0M
2022-02-22 99.39 99.39 99.39 99.39 0.0M
2022-02-21 99.38 99.39 99.38 99.39 0.0M
2022-02-18 99.39 99.40 99.39 99.40 0.0M
2022-02-17 99.39 99.40 99.39 99.40 0.0M
2022-02-16 99.40 99.40 99.40 99.40 0.0M
2022-02-15 99.40 99.40 99.40 99.40 0.0M
2022-02-14 99.40 99.40 99.40 99.40 0.0M
2022-02-11 99.40 99.40 99.40 99.40 0.0M
2022-02-10 99.41 99.41 99.40 99.40 0.0M
2022-02-09 99.41 99.41 99.41 99.41 0.0M
2022-02-08 99.41 99.41 99.41 99.41 0.0M
2022-02-07 99.41 99.41 99.41 99.41 0.0M
2022-02-04 99.41 99.41 99.41 99.41 0.0M
2022-02-03 99.42 99.42 99.41 99.41 0.0M
2022-02-02 99.42 99.42 99.42 99.42 0.0M
2022-02-01 99.43 99.43 99.42 99.42 0.0M
2022-01-31 99.43 99.43 99.43 99.43 0.0M
2022-01-28 99.43 99.43 99.43 99.43 0.0M
2022-01-27 99.44 99.44 99.43 99.43 0.0M
2022-01-26 99.45 99.45 99.44 99.44 0.0M
2022-01-25 99.45 99.45 99.44 99.44 0.0M
2022-01-24 99.46 99.46 99.45 99.45 0.0M
2022-01-21 99.48 99.48 99.46 99.46 0.0M
2022-01-20 99.46 99.46 99.46 99.46 0.0M
2022-01-19 99.47 99.47 99.47 99.47 0.0M
2022-01-18 99.47 99.47 99.47 99.47 0.0M
2022-01-17 99.47 99.47 99.47 99.47 0.0M
2022-01-14 99.47 99.47 99.46 99.47 0.0M
2022-01-13 99.49 99.49 99.47 99.47 0.0M
2022-01-11 99.47 99.48 99.46 99.48 0.0M
2022-01-10 99.48 99.48 99.47 99.47 0.0M
2022-01-07 99.48 99.48 99.48 99.48 0.0M
2022-01-06 99.48 99.48 99.48 99.48 0.0M
2022-01-05 99.49 99.49 99.49 99.49 0.0M
2022-01-04 99.49 99.49 99.49 99.49 0.0M
2022-01-03 99.50 99.50 99.46 99.49 0.0M