123.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 92.85 | 93.10 | 92.39 | 93.00 | 0.0M |
| 2024-12-30 | 92.09 | 92.72 | 92.09 | 92.72 | 0.0M |
| 2024-12-27 | 91.84 | 92.34 | 91.75 | 92.39 | 0.0M |
| 2024-12-24 | 93.86 | 93.86 | 91.53 | 91.96 | 0.0M |
| 2024-12-23 | 91.52 | 91.72 | 91.31 | 91.48 | 0.0M |
| 2024-12-20 | 91.16 | 91.60 | 90.25 | 91.44 | 0.0M |
| 2024-12-19 | 91.94 | 92.14 | 91.76 | 92.12 | 0.0M |
| 2024-12-18 | 92.93 | 93.45 | 92.92 | 93.17 | 0.0M |
| 2024-12-17 | 93.53 | 93.53 | 93.05 | 93.00 | 0.0M |
| 2024-12-16 | 93.74 | 94.14 | 93.70 | 93.82 | 0.0M |
| 2024-12-13 | 93.60 | 93.94 | 93.55 | 93.77 | 0.0M |
| 2024-12-12 | 93.87 | 93.87 | 93.44 | 93.44 | 0.0M |
| 2024-12-11 | 93.56 | 93.87 | 93.41 | 93.68 | 0.0M |
| 2024-12-10 | 93.54 | 93.58 | 93.34 | 93.35 | 0.0M |
| 2024-12-09 | 94.16 | 94.16 | 93.60 | 93.77 | 0.0M |
| 2024-12-06 | 94.05 | 94.49 | 93.46 | 93.66 | 0.0M |
| 2024-12-05 | 92.88 | 94.07 | 92.88 | 94.07 | 0.0M |
| 2024-12-04 | 92.33 | 92.87 | 92.33 | 92.60 | 0.0M |
| 2024-12-03 | 92.05 | 92.58 | 91.98 | 92.21 | 0.0M |
| 2024-12-02 | 90.91 | 92.17 | 90.91 | 91.77 | 0.0M |
| 2024-11-29 | 90.66 | 91.34 | 90.66 | 91.42 | 0.0M |
| 2024-11-28 | 90.49 | 90.84 | 90.48 | 90.80 | 0.0M |
| 2024-11-27 | 90.03 | 90.03 | 89.68 | 90.21 | 0.0M |
| 2024-11-26 | 90.73 | 90.86 | 90.41 | 90.43 | 0.0M |
| 2024-11-25 | 91.29 | 91.29 | 90.58 | 91.13 | 0.0M |
| 2024-11-22 | 91.58 | 91.58 | 89.90 | 90.85 | 0.0M |
| 2024-11-21 | 90.60 | 90.93 | 90.08 | 91.22 | 0.0M |
| 2024-11-20 | 90.92 | 91.00 | 90.24 | 90.37 | 0.0M |
| 2024-11-19 | 91.43 | 91.43 | 89.67 | 90.37 | 0.0M |
| 2024-11-18 | 90.84 | 91.18 | 90.61 | 91.18 | 0.0M |
| 2024-11-15 | 89.87 | 90.67 | 89.87 | 90.58 | 0.0M |
| 2024-11-14 | 89.65 | 90.23 | 89.30 | 90.19 | 0.0M |
| 2024-11-13 | 89.20 | 89.53 | 88.72 | 89.22 | 0.0M |
| 2024-11-12 | 90.13 | 90.18 | 89.17 | 89.17 | 0.0M |
| 2024-11-11 | 90.57 | 91.09 | 90.57 | 91.09 | 0.0M |
| 2024-11-08 | 90.50 | 90.66 | 89.48 | 89.64 | 0.0M |
| 2024-11-07 | 91.24 | 91.24 | 90.67 | 90.93 | 0.0M |
| 2024-11-06 | 91.94 | 92.49 | 90.49 | 90.75 | 0.0M |
| 2024-11-05 | 90.62 | 91.01 | 90.39 | 90.93 | 0.0M |
| 2024-11-04 | 90.55 | 90.65 | 90.25 | 90.44 | 0.0M |
| 2024-11-01 | 89.30 | 90.00 | 89.22 | 90.37 | 0.0M |
| 2024-10-31 | 88.93 | 89.60 | 88.88 | 89.18 | 0.0M |
| 2024-10-30 | 90.48 | 90.65 | 89.72 | 89.84 | 0.0M |
| 2024-10-29 | 91.51 | 91.51 | 90.72 | 90.72 | 0.0M |
| 2024-10-28 | 90.52 | 90.93 | 89.94 | 90.89 | 0.0M |
| 2024-10-25 | 90.53 | 90.82 | 90.10 | 90.10 | 0.0M |
| 2024-10-24 | 90.52 | 91.01 | 90.46 | 90.46 | 0.0M |
| 2024-10-23 | 91.12 | 91.12 | 90.31 | 90.31 | 0.0M |
| 2024-10-22 | 90.99 | 91.22 | 90.17 | 90.99 | 0.0M |
| 2024-10-21 | 91.61 | 91.61 | 91.14 | 91.14 | 0.0M |
| 2024-10-18 | 91.63 | 92.03 | 91.63 | 92.03 | 0.0M |
| 2024-10-17 | 91.27 | 91.80 | 91.26 | 91.68 | 0.0M |
| 2024-10-16 | 90.66 | 90.94 | 90.26 | 90.77 | 0.0M |
| 2024-10-15 | 90.80 | 90.80 | 90.48 | 90.84 | 0.0M |
| 2024-10-14 | 90.06 | 90.55 | 90.05 | 90.55 | 0.0M |
| 2024-10-11 | 89.63 | 90.02 | 89.34 | 90.02 | 0.0M |
| 2024-10-10 | 89.60 | 89.60 | 89.28 | 89.51 | 0.0M |
| 2024-10-09 | 88.44 | 89.22 | 88.31 | 89.21 | 0.0M |
| 2024-10-08 | 88.37 | 88.83 | 88.12 | 88.67 | 0.0M |
| 2024-10-07 | 89.39 | 89.39 | 88.83 | 89.14 | 0.0M |
| 2024-10-04 | 88.03 | 88.30 | 88.03 | 88.82 | 0.0M |
| 2024-10-03 | 88.35 | 88.35 | 87.64 | 87.83 | 0.0M |
| 2024-10-02 | 88.47 | 88.84 | 88.25 | 88.53 | 0.0M |
| 2024-10-01 | 89.79 | 89.79 | 88.17 | 88.51 | 0.0M |
| 2024-09-30 | 90.18 | 90.18 | 89.59 | 89.65 | 0.0M |
| 2024-09-27 | 90.28 | 90.68 | 90.16 | 90.63 | 0.0M |
| 2024-09-26 | 89.69 | 90.41 | 89.69 | 90.34 | 0.0M |
| 2024-09-25 | 89.01 | 89.40 | 88.86 | 88.86 | 0.0M |
| 2024-09-24 | 89.61 | 89.64 | 89.37 | 89.41 | 0.0M |
| 2024-09-23 | 88.99 | 88.99 | 88.79 | 88.95 | 0.0M |
| 2024-09-20 | 89.52 | 89.59 | 89.01 | 89.01 | 0.0M |
| 2024-09-19 | 89.05 | 89.54 | 89.05 | 89.54 | 0.0M |
| 2024-09-18 | 88.56 | 88.56 | 88.38 | 88.24 | 0.0M |
| 2024-09-17 | 88.39 | 88.93 | 88.39 | 88.50 | 0.0M |
| 2024-09-16 | 87.44 | 87.96 | 87.44 | 87.89 | 0.0M |
| 2024-09-13 | 87.31 | 87.60 | 87.31 | 87.80 | 0.0M |
| 2024-09-12 | 87.16 | 87.17 | 86.48 | 87.17 | 0.0M |
| 2024-09-11 | 86.59 | 86.84 | 86.13 | 86.15 | 0.0M |
| 2024-09-10 | 86.79 | 87.00 | 86.12 | 86.12 | 0.0M |
| 2024-09-09 | 86.38 | 86.98 | 86.38 | 86.98 | 0.0M |
| 2024-09-06 | 86.78 | 87.18 | 85.78 | 85.78 | 0.0M |
| 2024-09-05 | 86.36 | 87.44 | 86.36 | 87.08 | 0.0M |
| 2024-09-04 | 86.07 | 86.77 | 86.07 | 86.64 | 0.0M |
| 2024-09-03 | 88.19 | 88.24 | 86.93 | 87.03 | 0.0M |
| 2024-09-02 | 88.11 | 88.27 | 87.66 | 88.09 | 0.0M |
| 2024-08-30 | 88.07 | 88.10 | 87.96 | 87.99 | 0.0M |
| 2024-08-29 | 87.66 | 88.07 | 87.66 | 87.83 | 0.0M |
| 2024-08-28 | 87.60 | 87.62 | 87.28 | 87.58 | 0.0M |
| 2024-08-27 | 86.94 | 87.17 | 86.94 | 87.34 | 0.0M |
| 2024-08-26 | 86.76 | 86.90 | 86.52 | 86.92 | 0.0M |
| 2024-08-23 | 86.36 | 86.75 | 86.36 | 86.92 | 0.0M |
| 2024-08-22 | 85.81 | 86.24 | 85.81 | 86.11 | 0.0M |
| 2024-08-21 | 85.43 | 85.87 | 85.37 | 85.60 | 0.0M |
| 2024-08-20 | 86.01 | 86.16 | 85.37 | 85.37 | 0.0M |
| 2024-08-19 | 85.46 | 85.95 | 85.32 | 85.96 | 0.0M |
| 2024-08-16 | 84.95 | 85.33 | 84.95 | 85.25 | 0.0M |
| 2024-08-15 | 83.72 | 84.82 | 83.52 | 84.74 | 0.0M |
| 2024-08-14 | 83.04 | 83.15 | 82.87 | 83.15 | 0.0M |
| 2024-08-13 | 82.62 | 82.62 | 82.12 | 82.56 | 0.0M |
| 2024-08-12 | 82.43 | 82.43 | 81.99 | 82.05 | 0.0M |
| 2024-08-09 | 81.60 | 82.27 | 81.60 | 81.89 | 0.0M |
| 2024-08-08 | 80.65 | 81.34 | 80.32 | 81.27 | 0.0M |
| 2024-08-07 | 80.09 | 81.52 | 80.09 | 81.32 | 0.0M |
| 2024-08-06 | 80.51 | 80.51 | 79.00 | 79.38 | 0.0M |
| 2024-08-05 | 78.39 | 79.53 | 78.30 | 79.48 | 0.0M |
| 2024-08-02 | 83.11 | 83.18 | 81.34 | 81.34 | 0.0M |
| 2024-08-01 | 86.54 | 86.54 | 84.38 | 84.28 | 0.0M |
| 2024-07-31 | 87.36 | 87.47 | 86.78 | 86.91 | 0.0M |
| 2024-07-30 | 86.22 | 87.00 | 86.15 | 86.91 | 0.0M |
| 2024-07-29 | 86.93 | 86.99 | 86.03 | 86.03 | 0.0M |
| 2024-07-26 | 85.85 | 86.17 | 85.72 | 86.20 | 0.0M |
| 2024-07-25 | 85.11 | 85.32 | 84.79 | 85.67 | 0.0M |
| 2024-07-24 | 86.13 | 86.26 | 85.91 | 86.20 | 0.0M |
| 2024-07-23 | 86.56 | 86.81 | 86.53 | 86.65 | 0.0M |
| 2024-07-22 | 85.80 | 86.28 | 85.80 | 86.44 | 0.0M |
| 2024-07-19 | 85.50 | 85.62 | 85.35 | 85.37 | 0.0M |
| 2024-07-18 | 86.32 | 86.48 | 86.11 | 86.11 | 0.0M |
| 2024-07-17 | 85.55 | 85.92 | 85.54 | 85.92 | 0.0M |
| 2024-07-16 | 85.40 | 85.77 | 85.25 | 85.69 | 0.0M |
| 2024-07-15 | 86.07 | 86.17 | 85.75 | 85.76 | 0.0M |
| 2024-07-12 | 86.03 | 86.03 | 85.91 | 86.28 | 0.0M |
| 2024-07-11 | 85.70 | 85.82 | 85.60 | 85.81 | 0.0M |
| 2024-07-10 | 84.68 | 85.36 | 84.48 | 85.36 | 0.0M |
| 2024-07-09 | 84.96 | 85.14 | 84.43 | 84.53 | 0.0M |
| 2024-07-08 | 84.85 | 85.73 | 84.69 | 85.30 | 0.0M |
| 2024-07-05 | 85.70 | 85.80 | 85.12 | 85.12 | 0.0M |
| 2024-07-04 | 85.22 | 85.90 | 85.22 | 85.68 | 0.0M |
| 2024-07-03 | 84.42 | 85.03 | 84.42 | 84.92 | 0.0M |
| 2024-07-02 | 84.45 | 84.55 | 83.77 | 84.17 | 0.0M |
| 2024-07-01 | 85.38 | 85.38 | 84.72 | 84.98 | 0.0M |
| 2024-06-28 | 84.59 | 84.65 | 83.87 | 83.95 | 0.0M |
| 2024-06-27 | 84.24 | 84.45 | 84.08 | 84.09 | 0.0M |
| 2024-06-26 | 85.04 | 85.04 | 84.06 | 84.21 | 0.0M |
| 2024-06-25 | 85.23 | 85.23 | 84.56 | 84.60 | 0.0M |
| 2024-06-24 | 84.45 | 85.32 | 84.15 | 85.35 | 0.0M |
| 2024-06-21 | 84.99 | 85.05 | 83.88 | 84.20 | 0.0M |
| 2024-06-20 | 84.53 | 85.09 | 84.52 | 85.09 | 0.0M |
| 2024-06-19 | 84.39 | 84.45 | 84.18 | 84.30 | 0.0M |
| 2024-06-18 | 84.13 | 84.29 | 83.93 | 84.17 | 0.0M |
| 2024-06-17 | 83.21 | 83.50 | 82.85 | 83.40 | 0.0M |
| 2024-06-14 | 83.79 | 83.79 | 82.00 | 82.75 | 0.0M |
| 2024-06-13 | 85.12 | 85.19 | 83.57 | 83.64 | 0.0M |
| 2024-06-12 | 84.69 | 85.42 | 84.69 | 85.47 | 0.0M |
| 2024-06-11 | 85.91 | 85.91 | 84.13 | 84.43 | 0.0M |
| 2024-06-10 | 86.02 | 86.02 | 85.40 | 85.77 | 0.0M |
| 2024-06-07 | 86.59 | 86.60 | 86.05 | 86.47 | 0.0M |
| 2024-06-06 | 85.82 | 86.55 | 85.82 | 86.52 | 0.0M |
| 2024-06-05 | 85.75 | 86.02 | 85.45 | 85.68 | 0.0M |
| 2024-06-04 | 86.43 | 86.43 | 85.18 | 85.52 | 0.0M |
| 2024-06-03 | 87.06 | 87.32 | 86.68 | 86.77 | 0.0M |
| 2024-05-31 | 86.23 | 86.43 | 86.19 | 86.35 | 0.0M |
| 2024-05-30 | 85.12 | 86.09 | 85.12 | 86.11 | 0.0M |
| 2024-05-29 | 85.97 | 86.06 | 85.07 | 85.28 | 0.0M |
| 2024-05-28 | 86.71 | 86.71 | 86.14 | 86.16 | 0.0M |
| 2024-05-27 | 86.21 | 86.50 | 86.14 | 86.46 | 0.0M |
| 2024-05-24 | 85.29 | 86.23 | 85.06 | 86.17 | 0.0M |
| 2024-05-23 | 86.24 | 86.24 | 86.00 | 86.04 | 0.0M |
| 2024-05-22 | 86.40 | 86.63 | 86.03 | 86.09 | 0.0M |
| 2024-05-21 | 86.15 | 86.20 | 85.86 | 86.40 | 0.0M |
| 2024-05-20 | 86.28 | 86.58 | 86.28 | 86.49 | 0.0M |
| 2024-05-17 | 86.08 | 86.34 | 86.00 | 86.30 | 0.0M |
| 2024-05-16 | 86.00 | 86.16 | 86.00 | 85.92 | 0.0M |
| 2024-05-15 | 85.74 | 85.86 | 85.53 | 85.71 | 0.0M |
| 2024-05-14 | 84.97 | 85.39 | 84.90 | 85.39 | 0.0M |
| 2024-05-13 | 85.15 | 85.22 | 84.90 | 85.06 | 0.0M |
| 2024-05-10 | 84.46 | 85.02 | 84.46 | 84.95 | 0.0M |
| 2024-05-09 | 84.18 | 84.23 | 83.92 | 84.20 | 0.0M |
| 2024-05-08 | 84.19 | 84.29 | 84.06 | 84.22 | 0.0M |
| 2024-05-07 | 82.96 | 84.06 | 82.96 | 84.04 | 0.0M |
| 2024-05-06 | 81.78 | 82.59 | 81.78 | 82.54 | 0.0M |
| 2024-05-03 | 82.09 | 82.20 | 81.45 | 81.60 | 0.0M |
| 2024-05-02 | 81.44 | 81.93 | 81.44 | 81.62 | 0.0M |
| 2024-04-30 | 81.69 | 81.70 | 81.30 | 81.26 | 0.0M |
| 2024-04-29 | 82.06 | 82.13 | 81.53 | 81.65 | 0.0M |
| 2024-04-26 | 81.29 | 81.65 | 81.26 | 81.54 | 0.0M |
| 2024-04-25 | 81.33 | 81.33 | 80.41 | 80.83 | 0.0M |
| 2024-04-24 | 82.10 | 82.10 | 81.16 | 81.28 | 0.0M |
| 2024-04-23 | 81.47 | 82.24 | 81.47 | 82.30 | 0.0M |
| 2024-04-22 | 80.86 | 81.11 | 80.55 | 81.11 | 0.0M |
| 2024-04-19 | 79.43 | 80.11 | 79.23 | 80.16 | 0.0M |
| 2024-04-18 | 79.95 | 80.21 | 79.72 | 80.21 | 0.0M |
| 2024-04-17 | 79.21 | 79.95 | 79.21 | 79.53 | 0.0M |
| 2024-04-16 | 79.47 | 79.47 | 78.78 | 78.80 | 0.0M |
| 2024-04-15 | 80.78 | 81.30 | 80.59 | 80.75 | 0.0M |
| 2024-04-12 | 80.91 | 81.25 | 80.27 | 80.33 | 0.0M |
| 2024-04-11 | 81.34 | 81.34 | 79.80 | 80.31 | 0.0M |
| 2024-04-10 | 81.68 | 81.82 | 80.77 | 81.52 | 0.0M |
| 2024-04-09 | 81.88 | 81.96 | 81.18 | 81.21 | 0.0M |
| 2024-04-08 | 81.51 | 82.14 | 81.51 | 82.04 | 0.0M |
| 2024-04-05 | 81.42 | 81.55 | 81.07 | 81.57 | 0.0M |
| 2024-04-04 | 82.25 | 82.52 | 82.25 | 82.43 | 0.0M |
| 2024-04-03 | 81.69 | 82.07 | 81.62 | 82.08 | 0.0M |
| 2024-04-02 | 81.47 | 82.30 | 81.41 | 81.58 | 0.0M |
| 2024-03-28 | 81.85 | 82.06 | 81.78 | 81.97 | 0.0M |
| 2024-03-27 | 81.67 | 81.89 | 81.50 | 81.62 | 0.0M |
| 2024-03-26 | 81.46 | 81.66 | 81.30 | 81.66 | 0.0M |
| 2024-03-25 | 80.89 | 81.20 | 80.78 | 81.18 | 0.0M |
| 2024-03-22 | 80.92 | 81.20 | 80.92 | 81.00 | 0.0M |
| 2024-03-21 | 80.63 | 80.80 | 80.29 | 80.83 | 0.0M |
| 2024-03-20 | 79.78 | 79.83 | 79.67 | 79.84 | 0.0M |
| 2024-03-19 | 79.35 | 79.89 | 79.35 | 79.96 | 0.0M |
| 2024-03-18 | 79.34 | 79.55 | 79.19 | 79.39 | 0.0M |
| 2024-03-15 | 79.06 | 79.53 | 79.06 | 79.49 | 0.0M |
| 2024-03-14 | 79.08 | 79.22 | 78.74 | 78.92 | 0.0M |
| 2024-03-13 | 79.28 | 79.63 | 79.28 | 79.30 | 0.0M |
| 2024-03-12 | 78.39 | 79.21 | 78.39 | 79.20 | 0.0M |
| 2024-03-11 | 77.43 | 77.93 | 77.43 | 77.95 | 0.0M |
| 2024-03-08 | 77.83 | 78.16 | 77.83 | 78.03 | 0.0M |
| 2024-03-07 | 77.08 | 77.71 | 77.08 | 77.71 | 0.0M |
| 2024-03-06 | 76.64 | 77.21 | 76.64 | 77.08 | 0.0M |
| 2024-03-05 | 76.31 | 76.68 | 76.09 | 76.68 | 0.0M |
| 2024-03-04 | 76.35 | 76.49 | 76.31 | 76.42 | 0.0M |
| 2024-03-01 | 76.28 | 76.67 | 76.24 | 76.47 | 0.0M |
| 2024-02-29 | 76.11 | 76.37 | 76.11 | 76.24 | 0.0M |
| 2024-02-28 | 75.81 | 75.95 | 75.81 | 75.90 | 0.0M |
| 2024-02-27 | 75.51 | 75.70 | 75.47 | 75.73 | 0.0M |
| 2024-02-26 | 75.66 | 75.76 | 75.53 | 75.56 | 0.0M |
| 2024-02-23 | 75.42 | 75.76 | 75.27 | 75.72 | 0.0M |
| 2024-02-22 | 75.41 | 75.50 | 75.27 | 75.37 | 0.0M |
| 2024-02-21 | 74.93 | 74.93 | 74.56 | 74.62 | 0.0M |
| 2024-02-20 | 74.62 | 75.10 | 74.61 | 75.10 | 0.0M |
| 2024-02-19 | 74.49 | 74.70 | 74.47 | 74.70 | 0.0M |
| 2024-02-16 | 74.39 | 74.73 | 74.39 | 74.63 | 0.0M |
| 2024-02-15 | 73.95 | 74.09 | 73.75 | 74.06 | 0.0M |
| 2024-02-14 | 73.51 | 74.01 | 73.51 | 73.66 | 0.0M |
| 2024-02-13 | 73.76 | 73.76 | 73.17 | 73.35 | 0.0M |
| 2024-02-12 | 73.37 | 73.72 | 73.25 | 73.76 | 0.0M |
| 2024-02-09 | 73.18 | 73.24 | 72.78 | 73.01 | 0.0M |
| 2024-02-08 | 73.54 | 73.65 | 73.17 | 73.22 | 0.0M |
| 2024-02-07 | 73.85 | 73.93 | 73.15 | 73.20 | 0.0M |
| 2024-02-06 | 74.01 | 74.01 | 73.59 | 73.89 | 0.0M |
| 2024-02-05 | 73.84 | 73.98 | 73.35 | 73.56 | 0.0M |
| 2024-02-02 | 73.71 | 73.98 | 73.71 | 73.86 | 0.0M |
| 2024-02-01 | 73.74 | 74.24 | 73.24 | 73.40 | 0.0M |
| 2024-01-31 | 74.61 | 75.04 | 74.59 | 74.61 | 0.0M |
| 2024-01-30 | 74.09 | 74.50 | 74.09 | 74.50 | 0.0M |
| 2024-01-29 | 74.28 | 74.28 | 73.90 | 74.01 | 0.0M |
| 2024-01-26 | 73.90 | 74.30 | 73.85 | 74.26 | 0.0M |
| 2024-01-25 | 73.42 | 73.55 | 73.42 | 73.70 | 0.0M |
| 2024-01-24 | 73.23 | 73.54 | 73.21 | 73.78 | 0.0M |
| 2024-01-23 | 73.23 | 73.28 | 72.90 | 72.97 | 0.0M |
| 2024-01-22 | 72.93 | 73.29 | 72.89 | 73.24 | 0.0M |
| 2024-01-19 | 72.66 | 72.66 | 72.11 | 72.22 | 0.0M |
| 2024-01-18 | 71.84 | 72.49 | 71.84 | 72.35 | 0.0M |
| 2024-01-17 | 71.57 | 71.71 | 71.57 | 71.94 | 0.0M |
| 2024-01-16 | 72.28 | 72.52 | 72.08 | 72.47 | 0.0M |
| 2024-01-15 | 73.43 | 73.43 | 72.87 | 72.92 | 0.0M |
| 2024-01-12 | 73.25 | 73.59 | 73.19 | 73.14 | 0.0M |
| 2024-01-11 | 74.06 | 74.11 | 72.65 | 72.67 | 0.0M |
| 2024-01-10 | 73.65 | 73.85 | 73.65 | 73.75 | 0.0M |
| 2024-01-09 | 74.47 | 74.47 | 73.83 | 74.02 | 0.0M |
| 2024-01-08 | 74.18 | 74.49 | 73.70 | 74.49 | 0.0M |
| 2024-01-05 | 73.60 | 74.22 | 73.37 | 74.17 | 0.0M |
| 2024-01-04 | 73.33 | 74.01 | 73.30 | 74.05 | 0.0M |
| 2024-01-03 | 74.29 | 74.29 | 73.04 | 73.15 | 0.0M |
| 2024-01-02 | 73.85 | 74.50 | 73.61 | 73.91 | 0.0M |