Sabana Shariah Compliant Industrial Real Estate Investment Trust (SABA)

SABA
🏛️ 미국 →
0.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 8.98 9.12 8.90 9.06 0.2M
2024-12-30 8.80 8.98 8.78 8.95 0.1M
2024-12-27 8.77 8.88 8.70 8.80 0.1M
2024-12-26 9.03 9.03 8.79 8.82 0.1M
2024-12-24 8.79 9.09 8.77 9.02 0.1M
2024-12-23 8.90 8.90 8.71 8.75 0.1M
2024-12-20 8.92 9.11 8.83 8.89 0.1M
2024-12-19 8.82 9.02 8.82 8.98 0.1M
2024-12-18 9.05 9.11 8.73 8.77 0.2M
2024-12-17 9.01 9.12 9.00 9.06 0.1M
2024-12-16 8.95 9.14 8.92 9.07 0.1M
2024-12-13 8.92 9.09 8.92 8.97 0.1M
2024-12-12 9.04 9.05 8.93 8.95 0.1M
2024-12-11 9.05 9.09 9.05 9.06 0.1M
2024-12-10 9.10 9.11 9.03 9.03 0.1M
2024-12-09 9.07 9.17 9.07 9.10 0.1M
2024-12-06 8.99 9.11 8.99 9.05 0.1M
2024-12-05 8.96 9.10 8.96 9.00 0.2M
2024-12-04 8.98 9.00 8.96 8.99 0.1M
2024-12-03 8.91 9.03 8.89 8.98 0.1M
2024-12-02 8.99 9.01 8.91 8.99 0.1M
2024-11-29 8.86 8.98 8.78 8.91 0.0M
2024-11-27 8.80 9.00 8.61 8.85 0.1M
2024-11-26 8.72 8.90 8.72 8.84 0.1M
2024-11-25 8.69 8.81 8.64 8.72 0.1M
2024-11-22 8.65 8.72 8.65 8.69 0.1M
2024-11-21 8.64 8.73 8.64 8.70 0.0M
2024-11-20 8.63 8.67 8.63 8.66 0.0M
2024-11-19 8.63 8.67 8.61 8.66 0.1M
2024-11-18 8.55 8.65 8.55 8.65 0.0M
2024-11-15 8.55 8.64 8.55 8.59 0.1M
2024-11-14 8.54 8.64 8.51 8.64 0.0M
2024-11-13 8.58 8.62 8.56 8.58 0.0M
2024-11-12 8.69 8.69 8.63 8.63 0.0M
2024-11-11 8.66 8.75 8.66 8.70 0.0M
2024-11-08 8.57 8.71 8.57 8.68 0.1M
2024-11-07 8.63 8.68 8.60 8.64 0.1M
2024-11-06 8.59 8.66 8.59 8.64 0.0M
2024-11-05 8.51 8.66 8.51 8.66 0.0M
2024-11-04 8.54 8.60 8.50 8.55 0.0M
2024-11-01 8.65 8.66 8.54 8.58 0.0M
2024-10-31 8.63 8.63 8.50 8.54 0.0M
2024-10-30 8.46 8.58 8.45 8.56 0.1M
2024-10-29 8.45 8.50 8.45 8.50 0.1M
2024-10-28 8.41 8.49 8.41 8.45 0.1M
2024-10-25 8.45 8.53 8.43 8.45 0.0M
2024-10-24 8.47 8.49 8.42 8.46 0.0M
2024-10-23 8.52 8.57 8.43 8.52 0.1M
2024-10-22 8.51 8.55 8.51 8.54 0.0M
2024-10-21 8.50 8.54 8.47 8.52 0.1M
2024-10-18 8.53 8.57 8.48 8.52 0.1M
2024-10-17 8.57 8.58 8.52 8.56 0.1M
2024-10-16 8.55 8.63 8.53 8.62 0.0M
2024-10-15 8.57 8.62 8.56 8.56 0.0M
2024-10-14 8.58 8.66 8.56 8.61 0.0M
2024-10-11 8.57 8.64 8.51 8.62 0.3M
2024-10-10 8.68 8.68 8.52 8.61 0.1M
2024-10-09 8.68 8.68 8.58 8.62 0.1M
2024-10-08 8.71 8.73 8.67 8.70 0.1M
2024-10-07 8.60 8.68 8.57 8.66 0.1M
2024-10-04 8.51 8.63 8.51 8.59 0.1M
2024-10-03 8.50 8.56 8.49 8.55 0.0M
2024-10-02 8.52 8.52 8.48 8.49 0.0M
2024-10-01 8.47 8.55 8.46 8.51 0.2M
2024-09-30 8.47 8.53 8.42 8.51 0.1M
2024-09-27 8.35 8.46 8.35 8.42 0.1M
2024-09-26 8.39 8.43 8.34 8.35 0.0M
2024-09-25 8.40 8.46 8.35 8.37 0.1M
2024-09-24 8.42 8.42 8.37 8.42 0.1M
2024-09-23 8.56 8.59 8.41 8.43 0.0M
2024-09-20 8.43 8.57 8.43 8.44 0.0M
2024-09-19 8.61 8.61 8.47 8.50 0.0M
2024-09-18 8.38 8.56 8.35 8.54 0.1M
2024-09-17 8.38 8.45 8.33 8.42 0.1M
2024-09-16 8.39 8.42 8.38 8.38 0.0M
2024-09-13 8.35 8.40 8.35 8.37 0.1M
2024-09-12 8.35 8.38 8.32 8.36 0.1M
2024-09-11 8.38 8.40 8.35 8.39 0.1M
2024-09-10 8.35 8.44 8.35 8.40 0.1M
2024-09-09 8.40 8.46 8.36 8.41 0.1M
2024-09-06 8.46 8.48 8.37 8.40 0.1M
2024-09-05 8.45 8.53 8.45 8.47 0.1M
2024-09-04 8.48 8.65 8.46 8.52 0.1M
2024-09-03 8.48 8.48 8.42 8.46 0.0M
2024-08-30 8.54 8.57 8.41 8.53 0.1M
2024-08-29 8.46 8.58 8.41 8.46 0.1M
2024-08-28 8.48 8.52 8.40 8.42 0.0M
2024-08-27 8.54 8.57 8.51 8.54 0.0M
2024-08-26 8.55 8.57 8.48 8.57 0.1M
2024-08-23 8.41 8.56 8.40 8.56 0.1M
2024-08-22 8.45 8.52 8.40 8.44 0.1M
2024-08-21 8.35 8.46 8.28 8.40 0.2M
2024-08-20 8.28 8.40 8.28 8.38 0.1M
2024-08-19 8.20 8.34 8.20 8.28 0.1M
2024-08-16 8.30 8.34 8.19 8.21 0.1M
2024-08-15 8.32 8.35 8.24 8.26 0.1M
2024-08-14 8.36 8.36 8.32 8.33 0.0M
2024-08-13 8.32 8.39 8.32 8.33 0.0M
2024-08-12 8.32 8.40 8.26 8.33 0.0M
2024-08-09 8.39 8.40 8.27 8.37 0.0M
2024-08-08 8.34 8.51 8.34 8.48 0.1M
2024-08-07 8.33 8.38 8.29 8.33 0.1M
2024-08-06 8.15 8.31 8.15 8.28 0.1M
2024-08-05 8.15 8.23 8.12 8.12 0.1M
2024-08-02 8.33 8.33 8.25 8.29 0.1M
2024-08-01 8.39 8.39 8.28 8.31 0.1M
2024-07-31 8.32 8.40 8.29 8.39 0.2M
2024-07-30 8.18 8.28 8.14 8.28 0.1M
2024-07-29 8.14 8.20 8.14 8.19 0.1M
2024-07-26 8.09 8.15 8.09 8.15 0.1M
2024-07-25 7.98 8.14 7.98 8.14 0.0M
2024-07-24 7.99 8.03 7.95 8.00 0.0M
2024-07-23 8.03 8.05 8.01 8.01 0.0M
2024-07-22 8.15 8.15 7.97 8.01 0.1M
2024-07-19 8.08 8.15 7.97 8.06 0.7M
2024-07-18 7.92 8.08 7.92 8.03 0.1M
2024-07-17 8.01 8.06 7.91 8.00 0.1M
2024-07-16 7.99 8.00 7.95 7.99 0.1M
2024-07-15 7.91 7.99 7.90 7.97 0.1M
2024-07-12 7.70 7.92 7.70 7.91 0.5M
2024-07-11 7.73 7.76 7.71 7.72 0.1M
2024-07-10 7.75 7.79 7.73 7.74 0.3M
2024-07-09 7.75 7.75 7.69 7.73 0.2M
2024-07-08 7.81 7.81 7.73 7.74 0.1M
2024-07-05 7.77 7.86 7.75 7.84 0.1M
2024-07-03 7.79 7.85 7.71 7.78 0.1M
2024-07-02 7.74 7.80 7.74 7.78 0.1M
2024-07-01 7.73 7.80 7.72 7.78 0.1M
2024-06-28 7.69 7.80 7.68 7.80 0.2M
2024-06-27 7.74 7.75 7.69 7.69 0.0M
2024-06-26 7.67 7.74 7.64 7.71 0.1M
2024-06-25 7.68 7.71 7.65 7.66 0.1M
2024-06-24 7.62 7.70 7.52 7.69 0.1M
2024-06-21 3.81 3.83 3.78 3.82 0.2M
2024-06-20 3.84 3.84 3.78 3.81 0.3M
2024-06-18 3.79 3.82 3.79 3.80 0.3M
2024-06-17 3.80 3.83 3.75 3.81 0.4M
2024-06-14 3.83 3.84 3.78 3.79 0.3M
2024-06-13 3.87 3.87 3.83 3.84 0.1M
2024-06-12 3.84 3.87 3.84 3.85 0.2M
2024-06-11 3.85 3.86 3.84 3.84 0.1M
2024-06-10 3.90 3.90 3.85 3.88 0.2M
2024-06-07 3.89 3.89 3.87 3.87 0.1M
2024-06-06 3.90 3.90 3.87 3.88 0.3M
2024-06-05 3.89 3.90 3.87 3.90 0.2M
2024-06-04 3.86 3.89 3.85 3.88 0.3M
2024-06-03 3.86 3.87 3.86 3.87 0.2M
2024-05-31 3.83 3.85 3.83 3.85 0.1M
2024-05-30 3.85 3.86 3.80 3.81 0.3M
2024-05-29 3.86 3.86 3.83 3.83 0.1M
2024-05-28 3.87 3.89 3.86 3.86 0.2M
2024-05-24 3.88 3.91 3.84 3.91 0.0M
2024-05-23 3.91 3.91 3.88 3.89 0.1M
2024-05-22 3.92 3.92 3.91 3.92 0.1M
2024-05-21 3.89 3.92 3.89 3.92 0.2M
2024-05-20 3.88 3.90 3.88 3.90 0.1M
2024-05-17 3.87 3.91 3.87 3.89 0.3M
2024-05-16 3.86 3.91 3.85 3.89 0.5M
2024-05-15 3.87 3.87 3.85 3.86 0.2M
2024-05-14 3.83 3.86 3.83 3.85 0.2M
2024-05-13 3.85 3.86 3.83 3.83 0.1M
2024-05-10 3.85 3.86 3.83 3.83 0.1M
2024-05-09 3.84 3.86 3.84 3.85 0.2M
2024-05-08 3.85 3.86 3.82 3.85 0.2M
2024-05-07 3.88 3.89 3.85 3.87 0.2M
2024-05-06 3.86 3.89 3.86 3.88 0.2M
2024-05-03 3.83 3.87 3.83 3.87 0.2M
2024-05-02 3.83 3.85 3.82 3.83 0.2M
2024-05-01 3.78 3.84 3.78 3.83 0.5M
2024-04-30 3.78 3.79 3.75 3.77 0.2M
2024-04-29 3.74 3.79 3.74 3.78 0.3M
2024-04-26 3.75 3.76 3.73 3.74 0.2M
2024-04-25 3.72 3.75 3.72 3.73 0.1M
2024-04-24 3.74 3.76 3.73 3.75 0.2M
2024-04-23 3.72 3.77 3.72 3.76 0.3M
2024-04-22 3.73 3.75 3.72 3.73 0.3M
2024-04-19 3.73 3.73 3.71 3.71 0.2M
2024-04-18 3.72 3.73 3.70 3.72 0.6M
2024-04-17 3.73 3.74 3.72 3.72 0.4M
2024-04-16 3.72 3.75 3.72 3.74 0.4M
2024-04-15 3.73 3.75 3.71 3.73 0.7M
2024-04-12 3.72 3.74 3.71 3.73 0.3M
2024-04-11 3.73 3.76 3.72 3.73 0.3M
2024-04-10 3.76 3.76 3.73 3.73 0.2M
2024-04-09 3.77 3.79 3.76 3.77 0.2M
2024-04-08 3.78 3.79 3.74 3.78 0.2M
2024-04-05 3.80 3.81 3.79 3.80 0.3M
2024-04-04 3.80 3.82 3.80 3.80 0.2M
2024-04-03 3.80 3.81 3.79 3.80 0.2M
2024-04-02 3.80 3.81 3.78 3.80 0.1M
2024-04-01 3.82 3.83 3.79 3.82 0.3M
2024-03-28 3.82 3.82 3.80 3.82 0.3M
2024-03-27 3.81 3.82 3.80 3.82 0.2M
2024-03-26 3.82 3.82 3.80 3.82 0.2M
2024-03-25 3.79 3.82 3.79 3.81 0.2M
2024-03-22 3.78 3.81 3.78 3.81 0.3M
2024-03-21 3.77 3.81 3.76 3.80 0.4M
2024-03-20 3.78 3.81 3.78 3.80 0.2M
2024-03-19 3.78 3.81 3.77 3.80 0.3M
2024-03-18 3.78 3.80 3.78 3.80 0.1M
2024-03-15 3.79 3.80 3.77 3.78 0.1M
2024-03-14 3.80 3.81 3.76 3.78 0.5M
2024-03-13 3.80 3.80 3.78 3.79 0.1M
2024-03-12 3.79 3.80 3.77 3.79 0.1M
2024-03-11 3.77 3.80 3.76 3.79 1.2M
2024-03-08 3.76 3.79 3.76 3.78 0.7M
2024-03-07 3.78 3.81 3.77 3.79 0.3M
2024-03-06 3.78 3.80 3.78 3.79 0.3M
2024-03-05 3.79 3.80 3.76 3.78 0.2M
2024-03-04 3.79 3.81 3.78 3.80 0.4M
2024-03-01 3.83 3.85 3.64 3.71 1.6M
2024-02-29 3.86 3.86 3.83 3.85 0.1M
2024-02-28 3.82 3.85 3.82 3.84 0.1M
2024-02-27 3.83 3.84 3.82 3.84 0.1M
2024-02-26 3.83 3.84 3.81 3.82 0.1M
2024-02-23 3.84 3.86 3.83 3.84 0.1M
2024-02-22 3.84 3.86 3.83 3.85 0.2M
2024-02-21 3.84 3.86 3.81 3.84 0.1M
2024-02-20 3.83 3.86 3.80 3.85 0.3M
2024-02-16 3.84 3.86 3.84 3.85 0.2M
2024-02-15 3.84 3.88 3.84 3.87 0.2M
2024-02-14 3.82 3.89 3.82 3.85 0.2M
2024-02-13 3.83 3.85 3.82 3.83 0.1M
2024-02-12 3.83 3.86 3.83 3.86 0.2M
2024-02-09 3.83 3.86 3.83 3.85 0.1M
2024-02-08 3.85 3.88 3.83 3.85 0.2M
2024-02-07 3.85 3.90 3.85 3.89 0.2M
2024-02-06 3.81 3.86 3.81 3.85 0.2M
2024-02-05 3.81 3.83 3.79 3.82 0.2M
2024-02-02 3.84 3.84 3.79 3.82 0.3M
2024-02-01 3.83 3.86 3.83 3.85 0.3M
2024-01-31 3.84 3.84 3.82 3.83 0.2M
2024-01-30 3.81 3.85 3.81 3.83 0.2M
2024-01-29 3.84 3.84 3.81 3.83 0.3M
2024-01-26 3.80 3.84 3.80 3.83 0.3M
2024-01-25 3.79 3.84 3.79 3.81 0.2M
2024-01-24 3.77 3.81 3.77 3.80 0.2M
2024-01-23 3.77 3.80 3.76 3.78 0.3M
2024-01-22 3.79 3.79 3.77 3.78 0.3M
2024-01-19 3.77 3.80 3.75 3.79 0.2M
2024-01-18 3.79 3.81 3.76 3.77 0.2M
2024-01-17 3.81 3.81 3.78 3.79 0.2M
2024-01-16 3.82 3.84 3.80 3.81 0.2M
2024-01-12 3.85 3.85 3.81 3.83 0.3M
2024-01-11 3.86 3.86 3.83 3.84 0.2M
2024-01-10 3.83 3.85 3.80 3.84 0.3M
2024-01-09 3.88 3.88 3.83 3.83 0.2M
2024-01-08 3.83 3.86 3.83 3.86 0.2M
2024-01-05 3.84 3.89 3.84 3.86 0.3M
2024-01-04 3.80 3.87 3.80 3.86 0.6M
2024-01-03 3.80 3.82 3.79 3.82 0.2M
2024-01-02 3.79 3.82 3.78 3.81 0.2M