Sabana Shariah Compliant Industrial Real Estate Investment Trust (SABA)

SABA
🏛️ 미국 →
0.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.34 0.34 0.34 0.34 0.0M
2025-09-10 0.39 0.39 0.39 0.39 0.0M
2025-09-05 0.33 0.33 0.33 0.33 0.0M
2025-09-02 0.33 0.33 0.33 0.33 0.0M
2025-08-06 0.31 0.31 0.31 0.31 0.0M
2025-08-04 0.31 0.31 0.31 0.31 0.0M
2025-07-02 0.31 0.31 0.31 0.31 0.0M
2025-04-30 8.73 8.84 8.56 8.74 0.1M
2025-04-29 8.47 8.74 8.47 8.72 0.1M
2025-04-28 8.52 8.63 8.47 8.53 0.1M
2025-04-25 8.52 8.52 8.44 8.52 0.1M
2025-04-24 8.33 8.54 8.32 8.50 0.0M
2025-04-23 8.38 8.53 8.29 8.29 0.0M
2025-04-22 8.09 8.39 8.09 8.24 0.1M
2025-04-21 8.12 8.18 8.00 8.06 0.1M
2025-04-17 8.18 8.35 8.18 8.24 0.0M
2025-04-16 8.10 8.35 8.10 8.18 0.0M
2025-04-15 8.18 8.29 8.12 8.28 0.0M
2025-04-14 8.00 8.18 8.00 8.07 0.0M
2025-04-11 7.85 8.08 7.85 7.99 0.1M
2025-04-10 8.10 8.23 7.72 7.80 0.2M
2025-04-09 7.90 8.40 7.90 8.22 0.2M
2025-04-08 8.00 8.34 7.94 7.98 0.1M
2025-04-07 8.05 8.17 7.86 7.94 0.1M
2025-04-04 8.48 8.57 8.08 8.22 0.1M
2025-04-03 8.60 8.67 8.44 8.57 0.1M
2025-04-02 8.74 8.74 8.61 8.67 0.1M
2025-04-01 8.68 8.80 8.67 8.69 0.1M
2025-03-31 8.70 8.78 8.67 8.70 0.1M
2025-03-28 8.68 8.78 8.66 8.75 0.1M
2025-03-27 8.70 8.79 8.70 8.71 0.0M
2025-03-26 8.80 8.82 8.70 8.73 0.1M
2025-03-25 8.78 8.82 8.74 8.79 0.1M
2025-03-24 8.90 8.90 8.77 8.79 0.1M
2025-03-21 8.87 8.90 8.78 8.82 0.0M
2025-03-20 8.76 8.90 8.76 8.80 0.0M
2025-03-19 8.73 8.90 8.71 8.78 0.1M
2025-03-18 8.70 8.74 8.68 8.73 0.1M
2025-03-17 8.68 8.74 8.68 8.72 0.0M
2025-03-14 8.64 8.73 8.64 8.69 0.1M
2025-03-13 8.66 8.75 8.62 8.64 0.1M
2025-03-12 8.71 8.77 8.65 8.72 0.1M
2025-03-11 8.60 8.80 8.58 8.73 0.1M
2025-03-10 8.75 8.97 8.72 8.72 0.1M
2025-03-07 8.79 8.98 8.79 8.80 0.1M
2025-03-06 8.72 8.86 8.72 8.84 0.1M
2025-03-05 8.86 8.94 8.76 8.82 0.2M
2025-03-04 9.03 9.03 8.90 8.90 0.1M
2025-03-03 9.07 9.15 9.06 9.08 0.2M
2025-02-28 9.19 9.20 9.07 9.10 0.1M
2025-02-27 9.15 9.20 9.07 9.19 0.0M
2025-02-26 9.05 9.16 9.05 9.12 0.0M
2025-02-25 9.19 9.22 9.05 9.08 0.0M
2025-02-24 9.20 9.25 9.16 9.19 0.0M
2025-02-21 9.13 9.25 9.13 9.19 0.1M
2025-02-20 9.17 9.24 9.06 9.13 0.1M
2025-02-19 9.12 9.24 9.11 9.20 0.1M
2025-02-18 9.17 9.22 9.12 9.16 0.1M
2025-02-14 9.17 9.27 9.16 9.18 0.0M
2025-02-13 9.17 9.27 9.15 9.19 0.1M
2025-02-12 9.29 9.29 9.17 9.17 0.1M
2025-02-11 9.14 9.31 9.14 9.25 0.1M
2025-02-10 9.25 9.36 9.03 9.20 0.1M
2025-02-07 9.15 9.35 9.12 9.19 0.1M
2025-02-06 9.21 9.24 9.18 9.18 0.1M
2025-02-05 9.21 9.28 9.12 9.21 0.1M
2025-02-04 9.28 9.36 9.13 9.24 0.1M
2025-02-03 9.27 9.30 9.18 9.28 0.1M
2025-01-31 9.39 9.43 9.29 9.35 0.1M
2025-01-30 9.21 9.39 9.21 9.36 0.1M
2025-01-29 9.23 9.32 9.15 9.27 0.1M
2025-01-28 9.20 9.28 9.07 9.23 0.1M
2025-01-27 9.10 9.30 9.10 9.22 0.2M
2025-01-24 8.98 9.20 8.98 9.09 0.2M
2025-01-23 9.07 9.07 8.91 9.00 0.1M
2025-01-22 9.11 9.16 9.01 9.04 0.0M
2025-01-21 9.05 9.17 9.03 9.14 0.1M
2025-01-17 9.02 9.16 8.99 9.08 0.8M
2025-01-16 9.15 9.15 8.97 9.02 0.1M
2025-01-15 9.00 9.13 8.97 9.05 0.1M
2025-01-14 9.03 9.08 8.92 8.99 0.2M
2025-01-13 8.90 9.04 8.86 8.99 0.1M
2025-01-10 8.82 9.04 8.82 8.98 0.1M
2025-01-08 8.97 9.04 8.97 9.03 0.1M
2025-01-07 9.05 9.11 8.97 9.01 0.1M
2025-01-06 9.12 9.18 9.05 9.05 0.1M
2025-01-03 8.98 9.24 8.91 9.17 0.1M
2025-01-02 9.04 9.13 8.95 9.06 0.1M