K+S AG

SDFGn
🏛️ 미국 →
13.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-03 17.29 17.29 17.29 17.29 0.0M
2021-11-29 16.43 16.43 16.43 16.43 0.0M
2021-11-23 17.75 17.75 17.50 17.50 0.0M
2021-11-15 17.24 17.24 17.24 17.24 0.0M
2021-11-01 17.57 17.57 17.57 17.57 0.0M
2021-10-19 15.95 15.95 15.95 15.95 0.0M
2021-10-12 16.75 16.75 16.45 16.45 0.0M
2021-10-05 15.88 15.88 15.88 15.88 0.0M
2021-09-27 15.65 15.70 15.65 15.70 0.0M
2021-09-20 14.59 14.59 14.58 14.58 0.0M
2021-09-16 15.30 15.30 15.30 15.30 0.0M
2021-09-14 14.79 14.79 14.79 14.79 0.0M
2021-09-13 14.79 14.79 14.79 14.79 0.0M
2021-09-09 13.70 13.70 13.70 13.70 0.0M
2021-08-30 14.32 14.32 14.32 14.32 0.0M
2021-08-27 14.30 14.30 14.30 14.30 0.0M
2021-08-23 13.04 13.04 13.04 13.04 0.0M
2021-08-20 13.14 13.17 13.08 13.11 0.0M
2021-08-17 13.63 13.63 13.63 13.63 0.0M
2021-08-03 13.77 13.77 13.77 13.77 0.0M
2021-07-29 14.25 14.25 14.25 14.25 0.0M
2021-07-23 14.25 14.25 14.25 14.25 0.0M
2021-07-21 14.04 14.25 14.04 14.25 0.0M
2021-07-20 14.25 14.25 14.25 14.25 0.0M
2021-07-14 14.32 14.41 14.32 14.41 0.0M
2021-07-13 13.91 13.91 13.91 13.91 0.0M
2021-07-07 14.59 14.62 14.57 14.57 0.1M
2021-07-06 14.80 14.80 14.21 14.21 0.0M
2021-06-29 13.50 13.50 13.50 13.50 0.0M
2021-06-18 13.56 13.56 13.56 13.56 0.0M
2021-06-14 14.46 14.46 14.46 14.46 0.0M
2021-06-11 14.56 15.38 14.01 14.01 0.0M
2021-06-09 13.60 13.60 13.60 13.60 0.0M
2021-06-08 14.94 14.94 14.89 14.89 0.0M
2021-06-07 15.25 15.25 15.25 15.25 0.0M
2021-06-03 14.19 14.19 14.19 14.19 0.0M
2021-06-02 14.72 14.72 14.70 14.70 0.0M
2021-06-01 14.00 14.00 14.00 14.00 0.0M
2021-05-26 13.73 13.73 12.45 12.50 0.0M
2021-05-10 12.28 12.28 12.28 12.28 0.0M
2021-05-04 11.70 11.70 11.70 11.70 0.0M
2021-05-03 11.66 11.66 11.66 11.66 0.0M
2021-04-28 11.15 11.20 11.15 11.20 0.0M
2021-04-26 10.75 10.75 10.75 10.75 0.0M
2021-04-19 10.24 10.24 10.24 10.24 0.0M
2021-04-09 9.83 9.83 9.83 9.83 0.0M
2021-04-08 10.01 10.01 10.01 10.01 0.0M
2021-04-07 10.47 10.47 10.47 10.47 0.0M
2021-03-31 9.93 9.93 9.93 9.93 0.0M
2021-03-29 10.12 10.12 10.11 10.11 0.0M
2021-03-19 10.00 10.00 10.00 10.00 0.0M
2021-03-15 10.64 10.64 10.62 10.62 0.0M
2021-03-11 10.85 10.85 10.85 10.85 0.0M
2021-03-10 11.29 11.29 10.21 10.21 0.0M
2021-03-09 12.02 12.02 12.02 12.02 0.0M
2021-03-03 12.30 12.31 12.30 12.31 0.0M
2021-02-25 11.33 11.33 11.33 11.33 0.0M
2021-02-24 11.33 11.33 11.33 11.33 0.0M
2021-02-23 11.11 11.11 11.11 11.11 0.0M
2021-02-22 10.85 10.85 10.85 10.85 0.0M
2021-02-18 10.03 10.03 10.03 10.03 0.0M
2021-02-17 12.40 12.40 9.91 10.60 0.0M
2021-02-10 11.84 11.84 11.84 11.84 0.0M
2021-02-01 11.42 11.42 11.42 11.42 0.0M
2021-01-25 11.62 11.62 11.60 11.60 0.0M
2021-01-14 12.02 12.02 12.02 12.02 0.0M
2021-01-12 11.62 11.62 11.62 11.62 0.0M
2021-01-07 12.73 12.73 12.73 12.73 0.0M
2021-01-04 9.94 9.94 9.94 9.94 0.0M