K+S AG

SDFGn
🏛️ 미국 →
13.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-28 20.00 20.00 20.00 20.00 0.0M
2022-12-23 19.80 19.80 19.80 19.80 0.0M
2022-12-14 20.50 20.54 20.50 20.54 0.0M
2022-11-22 21.35 21.35 21.35 21.35 0.0M
2022-11-17 20.82 20.82 20.82 20.82 0.0M
2022-11-03 21.49 21.49 21.01 21.01 0.0M
2022-10-18 20.65 20.65 20.65 20.65 0.0M
2022-10-12 19.05 19.05 19.05 19.05 0.0M
2022-10-07 19.70 19.70 19.70 19.70 0.0M
2022-10-04 20.69 20.69 20.69 20.69 0.0M
2022-09-30 18.20 18.20 18.20 18.20 0.0M
2022-09-29 18.20 18.20 18.03 18.03 0.0M
2022-08-30 22.55 22.55 22.55 22.55 0.0M
2022-08-26 23.80 23.80 23.80 23.80 0.0M
2022-08-24 21.90 21.90 21.90 21.90 0.0M
2022-08-17 23.86 23.86 23.65 23.65 0.0M
2022-08-16 22.70 23.03 22.70 23.03 0.0M
2022-08-15 22.17 22.17 22.17 22.17 0.0M
2022-08-11 21.81 21.81 21.48 21.48 0.0M
2022-08-09 21.08 21.08 20.93 20.93 0.0M
2022-08-02 22.39 22.39 22.39 22.39 0.0M
2022-07-27 19.98 19.98 19.98 19.98 0.0M
2022-07-19 20.87 21.55 20.87 21.41 0.0M
2022-06-23 23.72 23.72 23.65 23.65 0.0M
2022-06-10 25.31 25.31 25.31 25.31 0.0M
2022-06-08 27.62 27.62 27.20 27.20 0.0M
2022-06-06 29.44 29.44 29.25 29.25 0.0M
2022-06-02 29.00 29.00 29.00 29.00 0.0M
2022-05-26 28.86 29.10 28.70 28.70 0.0M
2022-05-24 29.51 29.51 29.51 29.51 0.0M
2022-05-23 29.91 30.12 29.91 30.12 0.0M
2022-05-20 30.99 30.99 30.99 30.99 0.0M
2022-05-17 30.42 30.42 30.42 30.42 0.0M
2022-05-16 30.59 30.59 30.59 30.59 0.0M
2022-05-12 29.38 29.42 28.99 29.42 0.0M
2022-05-10 31.60 31.60 31.57 31.57 0.0M
2022-05-09 30.95 31.41 30.91 30.91 0.0M
2022-05-04 34.03 34.03 34.03 34.03 0.0M
2022-04-27 32.07 32.07 32.07 32.07 0.0M
2022-04-26 32.07 32.07 32.07 32.07 0.0M
2022-04-25 34.01 34.01 32.59 32.59 0.0M
2022-04-21 36.20 36.20 36.20 36.20 0.0M
2022-04-19 37.29 37.35 37.29 37.35 0.0M
2022-04-18 36.89 38.60 36.89 38.60 0.0M
2022-04-11 35.00 35.00 35.00 35.00 0.0M
2022-04-08 34.60 35.00 34.60 34.92 0.0M
2022-04-07 32.65 32.65 32.65 32.65 0.0M
2022-04-06 31.84 31.84 31.84 31.84 0.0M
2022-04-05 31.50 31.50 31.50 31.50 0.0M
2022-04-01 31.21 31.23 31.00 31.23 0.0M
2022-03-31 31.24 31.24 31.24 31.24 0.0M
2022-03-29 27.78 28.05 27.78 28.05 0.0M
2022-03-28 30.61 31.00 30.61 31.00 0.0M
2022-03-24 30.95 32.00 30.95 31.75 0.0M
2022-03-14 26.05 26.05 26.05 26.05 0.0M
2022-03-11 25.51 25.67 25.51 25.67 0.0M
2022-03-10 26.70 27.71 26.70 27.71 0.0M
2022-03-04 25.25 25.33 25.02 25.33 0.0M
2022-03-03 25.63 25.63 25.63 25.63 0.0M
2022-03-02 25.40 25.40 25.40 25.40 0.0M
2022-03-01 24.55 24.55 24.55 24.55 0.0M
2022-02-24 22.19 22.19 22.19 22.19 0.0M
2022-02-22 23.50 24.55 23.50 24.14 0.0M
2022-01-31 18.47 18.48 18.28 18.48 0.0M
2022-01-19 19.79 19.85 19.79 19.85 0.0M
2022-01-12 19.38 19.38 19.30 19.30 0.0M