K+S AG

SDFGn
🏛️ 미국 →
13.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 15.80 15.80 15.80 15.80 0.0M
2023-12-22 15.97 15.97 15.97 15.97 0.0M
2023-12-19 15.63 15.63 15.63 15.63 0.0M
2023-12-12 14.70 14.70 14.70 14.70 0.0M
2023-12-04 14.85 14.85 14.85 14.85 0.0M
2023-11-30 15.00 15.00 15.00 15.00 0.0M
2023-11-14 15.75 16.37 15.75 15.91 0.0M
2023-11-08 15.50 15.50 15.50 15.50 0.0M
2023-11-06 16.09 16.09 16.09 16.09 0.0M
2023-11-01 16.56 16.95 16.33 16.95 0.0M
2023-10-10 17.64 17.64 17.64 17.64 0.0M
2023-10-02 17.55 17.55 17.55 17.55 0.0M
2023-09-25 17.47 17.47 17.47 17.47 0.0M
2023-08-25 18.53 18.53 18.53 18.53 0.0M
2023-08-16 19.00 19.00 19.00 19.00 0.0M
2023-08-11 19.95 19.95 19.95 19.95 0.0M
2023-08-04 19.95 19.95 19.95 19.95 0.0M
2023-08-01 19.24 19.24 19.24 19.24 0.0M
2023-07-27 19.69 20.00 19.69 20.00 0.0M
2023-07-26 20.21 20.21 20.21 20.21 0.0M
2023-07-25 20.71 20.71 20.71 20.71 0.0M
2023-06-13 17.16 17.16 17.16 17.16 0.0M
2023-06-09 16.53 16.53 16.53 16.53 0.0M
2023-06-06 16.00 16.00 16.00 16.00 0.0M
2023-05-30 16.30 16.30 16.30 16.30 0.0M
2023-05-23 18.09 18.15 18.08 18.15 0.0M
2023-05-02 19.80 19.80 19.80 19.80 0.0M
2023-04-28 19.25 19.25 19.25 19.25 0.0M
2023-04-05 20.18 20.18 20.18 20.18 0.0M
2023-03-24 20.25 20.25 20.07 20.07 0.0M
2023-03-14 22.36 23.05 22.36 23.05 0.0M
2023-02-21 22.80 22.80 22.80 22.80 0.0M
2023-02-08 23.07 23.07 23.07 23.07 0.0M
2023-02-01 23.39 23.39 23.35 23.35 0.0M
2023-01-10 21.64 21.64 21.64 21.64 0.0M
2023-01-09 21.67 21.67 21.67 21.67 0.0M
2023-01-06 21.60 21.60 21.60 21.60 0.0M