Trend Micro Inc.

4704
🏛️ 미국 →
58.29
마지막 업데이트: 2025-08-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 45.40 45.40 45.40 45.40 0.0M
2022-12-05 47.14 47.14 47.14 47.14 0.0M
2022-11-29 49.91 49.91 49.91 49.91 0.0M
2022-11-25 51.50 51.50 51.50 51.50 0.0M
2022-11-23 49.82 49.82 49.82 49.82 0.0M
2022-11-03 48.13 48.13 48.13 48.13 0.0M
2022-11-02 48.47 48.47 48.26 48.26 0.0M
2022-09-01 61.15 61.15 61.15 61.15 0.0M
2022-08-09 62.54 62.54 62.54 62.54 0.0M
2022-07-07 53.51 53.51 53.51 53.51 0.0M
2022-06-30 46.92 46.92 46.92 46.92 0.0M
2022-06-29 49.49 49.51 49.26 49.26 0.0M
2022-06-17 47.93 47.93 47.93 47.93 0.0M
2022-06-07 54.89 54.89 54.89 54.89 0.0M
2022-05-31 58.28 58.28 58.28 58.28 0.0M
2022-05-17 55.25 55.25 55.25 55.25 0.0M
2022-05-16 56.11 56.11 56.02 56.02 0.0M
2022-02-17 51.45 51.45 50.50 50.50 0.0M
2022-01-19 50.06 50.06 50.06 50.06 0.0M