1,850.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 1,800.00 | 1,850.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2025-09-24 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-09-23 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-09-18 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-09-17 | 1,650.00 | 1,790.00 | 1,650.00 | 1,790.00 | 0.0M |
| 2025-09-15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-09-12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-09-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-09-05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-09-03 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-09-02 | 1,600.00 | 1,650.00 | 1,600.00 | 1,650.00 | 0.0M |
| 2025-09-01 | 1,700.00 | 1,700.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-08-29 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-08-28 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-08-27 | 1,550.00 | 1,652.00 | 1,550.00 | 1,652.00 | 0.0M |
| 2025-08-26 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2025-08-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-08-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-08-12 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-08-11 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-08-08 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-08-07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-08-06 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-08-04 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2025-08-01 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2025-07-31 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2025-07-30 | 1,620.00 | 1,672.00 | 1,620.00 | 1,672.00 | 0.0M |
| 2025-07-29 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2025-07-28 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2025-07-25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-07-24 | 1,700.00 | 1,700.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-07-23 | 1,670.00 | 1,680.00 | 1,670.00 | 1,672.00 | 0.0M |
| 2025-07-22 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-07-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-07-18 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-07-17 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-07-16 | 1,700.00 | 1,700.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-07-15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-07-14 | 1,602.00 | 1,613.00 | 1,602.00 | 1,613.00 | 0.0M |
| 2025-07-11 | 1,680.00 | 1,680.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-07-10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-07-09 | 1,680.00 | 1,680.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-07-08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-07-07 | 1,700.00 | 1,700.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-07-04 | 1,658.00 | 1,700.00 | 1,652.00 | 1,700.00 | 0.0M |
| 2025-07-03 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2025-07-02 | 1,656.00 | 1,657.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2025-07-01 | 1,849.00 | 1,849.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2025-06-26 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-06-25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-06-24 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-06-23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-06-19 | 1,700.00 | 1,700.00 | 1,640.00 | 1,650.00 | 0.0M |
| 2025-06-18 | 1,700.00 | 1,700.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-06-16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-06-13 | 1,874.00 | 1,874.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-06-11 | 1,700.00 | 1,874.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-06-10 | 1,616.00 | 1,700.00 | 1,616.00 | 1,700.00 | 0.0M |
| 2025-06-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-06-04 | 1,700.00 | 1,700.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2025-06-03 | 1,700.00 | 1,700.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2025-06-02 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-05-30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-05-28 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-05-27 | 1,699.00 | 1,699.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-05-26 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2025-05-23 | 1,605.00 | 1,614.00 | 1,605.00 | 1,614.00 | 0.0M |
| 2025-05-21 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-05-20 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-05-19 | 1,888.00 | 1,888.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-05-16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-05-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-05-14 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2025-05-13 | 1,700.00 | 1,748.00 | 1,700.00 | 1,748.00 | 0.0M |
| 2025-05-06 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-04-29 | 1,580.00 | 1,600.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-04-28 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2025-04-25 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2025-04-23 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-22 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-21 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-04-14 | 1,582.00 | 1,582.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-04-10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-04-07 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-04-04 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-04-03 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-04-02 | 1,600.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-03-27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-03-26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-03-25 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-03-21 | 1,615.00 | 1,615.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-03-20 | 1,680.00 | 1,680.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-03-19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-03-10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2025-03-07 | 1,610.00 | 1,845.00 | 1,605.00 | 1,777.00 | 0.0M |
| 2025-03-06 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-03-05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-03-03 | 1,701.00 | 1,859.00 | 1,650.00 | 1,859.00 | 0.0M |
| 2025-02-28 | 1,880.00 | 1,880.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-02-27 | 1,883.00 | 1,883.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-02-26 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0M |
| 2025-02-24 | 1,886.00 | 1,886.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-02-21 | 1,607.00 | 1,700.00 | 1,607.00 | 1,700.00 | 0.0M |
| 2025-02-20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-02-19 | 1,526.00 | 1,700.00 | 1,526.00 | 1,700.00 | 0.0M |
| 2025-02-18 | 1,712.00 | 1,712.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-02-17 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2025-02-12 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2025-02-06 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2025-02-05 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2025-02-04 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2025-02-03 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2025-01-31 | 1,888.00 | 1,888.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2025-01-28 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2025-01-27 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2025-01-24 | 1,711.00 | 1,799.00 | 1,711.00 | 1,799.00 | 0.0M |
| 2025-01-22 | 1,720.00 | 1,720.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2025-01-17 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2025-01-16 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2025-01-13 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2025-01-10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2025-01-09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-01-08 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-01-07 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-01-02 | 1,760.00 | 1,760.00 | 1,701.00 | 1,701.00 | 0.0M |