AMJ Land Holdings Ltd (AMJL)

AMJL
🏛️ 인도 →
53.29
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 54.27 54.27 54.27 54.27 2.8K
09:16 54.01 54.01 54.00 54.00 0.4K
09:17 54.14 54.14 54.14 54.14 0.1K
09:19 54.34 54.34 54.16 54.16 0.1K
09:20 54.16 54.16 54.16 54.16 0.0K
09:22 54.55 54.55 54.55 54.55 0.0K
09:25 54.31 54.32 54.23 54.32 1.1K
09:26 54.36 54.36 54.36 54.36 0.1K
09:27 54.27 54.27 54.27 54.27 0.0K
09:28 54.42 54.42 54.11 54.38 0.2K
09:33 54.11 54.11 54.11 54.11 0.0K
09:34 54.10 54.10 54.10 54.10 0.0K
09:35 54.09 54.09 54.09 54.09 0.0K
09:36 54.00 54.00 54.00 54.00 0.1K
09:39 54.00 54.00 54.00 54.00 0.6K
09:40 54.63 54.63 54.00 54.00 0.6K
09:44 54.40 54.40 54.40 54.40 0.3K
09:47 54.02 54.02 54.02 54.02 0.0K
09:51 54.22 54.22 54.22 54.22 0.0K
10:00 54.36 54.36 54.36 54.36 0.0K
10:09 54.02 54.02 54.02 54.02 0.0K
10:15 54.44 54.44 54.44 54.44 0.0K
10:16 54.02 54.02 54.00 54.00 0.5K
10:25 54.07 54.07 54.07 54.07 0.0K
10:31 54.36 54.36 54.36 54.36 0.0K
10:32 54.36 54.36 54.36 54.36 0.1K
10:34 54.37 54.37 54.37 54.37 0.0K
10:36 54.48 54.48 54.48 54.48 0.0K
10:42 54.37 54.37 54.37 54.37 0.1K
10:47 54.47 54.47 54.47 54.47 0.0K
10:50 54.45 54.45 54.45 54.45 0.0K
11:07 54.67 54.67 54.67 54.67 0.0K
11:24 54.67 54.67 54.67 54.67 0.0K
11:31 54.67 54.67 54.67 54.67 0.1K
11:33 54.64 54.64 54.64 54.64 0.1K
11:46 54.64 54.64 54.64 54.64 0.0K
11:47 54.64 54.64 54.64 54.64 0.0K
11:48 54.64 54.64 54.64 54.64 0.0K
11:53 54.64 54.64 54.64 54.64 0.0K
11:57 54.64 54.64 54.64 54.64 0.0K
12:05 54.67 54.67 54.67 54.67 0.0K
12:09 54.67 54.67 54.67 54.67 0.1K
12:16 54.50 54.50 54.50 54.50 0.3K
12:22 54.50 54.50 54.50 54.50 0.1K
12:24 54.44 54.46 54.44 54.46 0.0K
12:33 54.34 54.34 54.34 54.34 0.0K
12:41 54.34 54.34 54.34 54.34 0.2K
12:43 54.03 54.03 54.03 54.03 0.9K
12:51 54.20 54.20 54.20 54.20 0.3K
12:52 54.20 54.20 54.20 54.20 0.0K
12:53 54.20 54.20 54.20 54.20 0.0K
12:57 54.17 54.17 54.17 54.17 0.0K
13:00 55.50 55.50 55.50 55.50 4.3K
13:01 55.49 55.49 55.22 55.22 0.0K
13:02 55.37 56.00 55.37 56.00 5.0K
13:04 55.20 55.20 55.20 55.20 0.0K
13:11 55.33 55.38 55.33 55.38 0.1K
13:24 55.45 55.45 55.45 55.45 0.0K
13:31 55.16 55.16 55.16 55.16 0.1K
13:33 55.65 55.65 55.65 55.65 0.5K
13:44 55.43 55.61 55.43 55.61 0.5K
13:55 55.60 55.60 55.60 55.60 0.0K
14:09 55.42 55.44 55.42 55.44 0.0K
14:11 55.58 55.58 55.58 55.58 0.0K
14:21 55.40 55.40 55.40 55.40 0.1K
14:23 55.48 55.48 55.48 55.48 0.0K
14:29 55.35 55.35 55.35 55.35 0.0K
14:31 55.35 55.35 55.35 55.35 0.0K
14:46 55.94 55.94 55.94 55.94 1.0K
14:47 55.04 55.04 55.04 55.04 0.3K
14:48 55.03 55.03 55.03 55.03 0.7K
14:49 55.14 55.14 55.14 55.14 0.0K
15:04 55.55 55.55 55.55 55.55 0.3K
15:10 55.55 55.55 55.55 55.55 0.0K
15:17 55.51 55.51 55.51 55.51 0.2K
15:19 55.51 55.51 55.51 55.51 0.0K
15:21 55.51 55.51 55.49 55.49 0.6K
15:23 55.46 55.46 55.46 55.46 0.2K
15:24 55.45 55.45 55.45 55.45 0.1K
15:27 55.55 55.55 55.55 55.55 0.7K
15:28 55.55 55.73 55.55 55.73 0.5K
15:29 55.74 55.74 55.50 55.50 0.2K
날짜 시가 고가 저가 종가 거래량
2025-10-07 55.06 55.38 52.00 53.29 0.0M
2025-10-06 55.40 55.94 53.99 54.49 0.0M
2025-10-03 54.27 56.00 53.99 55.50 0.0M
2025-10-01 54.64 54.99 53.91 54.27 0.0M
2025-09-30 53.05 55.50 53.05 54.09 0.0M
2025-09-29 53.70 55.22 53.05 53.23 0.0M
2025-09-26 54.11 55.14 53.00 53.77 0.0M
2025-09-25 56.61 56.61 54.50 54.65 0.0M
2025-09-24 57.69 57.69 56.00 56.22 0.0M
2025-09-23 57.57 57.70 55.52 56.70 0.1M
2025-09-22 57.22 57.22 56.00 56.75 0.0M
2025-09-19 56.97 57.80 56.10 57.23 0.0M
2025-09-18 55.78 57.50 55.78 56.68 0.0M
2025-09-17 55.34 56.74 55.34 56.04 0.0M
2025-09-16 56.61 57.01 55.50 55.62 0.0M
2025-09-15 56.11 56.85 55.86 56.11 0.0M
2025-09-12 57.40 57.40 56.05 56.32 0.0M
2025-09-11 56.21 57.50 55.78 56.09 0.0M
2025-09-10 57.25 57.90 56.00 56.21 0.0M
2025-09-09 56.76 61.00 56.04 56.74 0.1M
2025-09-08 59.10 59.10 56.30 56.76 0.0M
2025-09-05 58.48 58.48 56.02 56.87 0.0M
2025-09-04 58.09 58.68 57.31 57.62 0.0M
2025-09-03 58.05 58.88 57.11 57.75 0.0M
2025-09-02 58.21 58.50 56.71 58.18 0.0M
2025-09-01 57.80 58.83 56.31 57.89 0.0M
2025-08-29 57.00 57.50 55.64 57.00 0.0M
2025-08-28 55.30 57.09 55.30 56.59 0.0M
2025-08-26 57.75 58.70 56.04 56.54 0.0M
2025-08-25 57.40 58.10 55.10 57.36 0.0M
2025-08-22 56.70 57.49 54.42 56.89 0.0M
2025-08-21 56.34 57.27 55.30 55.88 0.0M
2025-08-20 56.75 57.50 54.99 56.62 0.0M
2025-08-19 55.99 56.40 55.04 55.99 0.0M
2025-08-18 54.10 56.99 54.10 55.89 0.0M
2025-08-14 54.00 55.18 52.77 53.15 0.0M
2025-08-13 54.90 55.20 52.71 53.62 0.0M
2025-08-12 54.18 57.98 53.61 54.09 0.1M
2025-08-11 57.85 57.85 53.15 54.18 0.0M
2025-08-08 55.35 58.42 55.35 56.26 0.0M
2025-08-07 57.38 57.67 54.40 56.50 0.1M
2025-08-06 56.20 57.90 56.01 57.38 0.0M
2025-08-05 55.70 57.53 55.70 57.12 0.0M
2025-08-04 57.18 57.18 54.44 55.52 0.2M
2025-08-01 60.50 62.25 58.55 60.31 0.1M
2025-07-31 58.40 61.89 56.05 60.21 0.1M
2025-07-30 60.00 60.00 57.50 58.45 0.0M
2025-07-29 58.49 59.25 57.15 58.02 0.0M
2025-07-28 60.02 61.92 58.05 58.22 0.0M
2025-07-25 61.77 62.48 60.20 60.59 0.0M
2025-07-24 61.90 62.70 61.27 61.77 0.0M
2025-07-23 62.98 62.98 61.30 61.86 0.0M
2025-07-22 63.40 63.40 61.45 61.65 0.0M
2025-07-21 62.50 62.80 61.50 62.04 0.0M
2025-07-18 63.60 63.60 60.86 62.31 0.1M
2025-07-17 63.00 63.50 61.01 63.01 0.0M
2025-07-16 62.88 62.88 61.42 62.20 0.0M
2025-07-15 62.80 63.22 61.70 61.92 0.0M
2025-07-14 61.90 63.38 61.50 62.10 0.0M
2025-07-11 62.40 64.00 61.80 62.21 0.0M
2025-07-10 64.05 64.64 61.61 62.16 0.1M
2025-07-09 63.00 63.99 62.18 63.12 0.0M
2025-07-08 63.10 63.64 61.71 62.20 0.0M
2025-07-07 65.20 65.20 62.80 63.34 0.0M
2025-07-04 62.50 66.79 62.50 64.23 0.2M
2025-07-03 63.49 64.68 61.61 62.02 0.1M
2025-07-02 65.40 65.71 63.05 63.48 0.0M
2025-07-01 65.99 66.45 64.33 64.56 0.1M
2025-06-30 65.45 67.26 65.02 65.80 0.1M
2025-06-27 64.20 65.90 64.11 64.73 0.1M
2025-06-26 65.21 66.55 63.20 64.15 0.1M
2025-06-25 64.00 65.50 64.00 65.18 0.1M
2025-06-24 63.26 65.35 62.86 63.64 0.1M
2025-06-23 61.99 64.79 61.54 62.59 0.1M
2025-06-20 61.70 63.47 61.30 62.67 0.1M
2025-06-19 64.90 65.50 61.21 61.81 0.1M
2025-06-18 65.55 67.08 63.25 64.82 0.2M
2025-06-17 66.60 68.45 65.50 66.58 0.3M
2025-06-16 64.00 68.90 64.00 66.49 1.2M
2025-06-13 62.01 62.01 59.00 61.07 0.1M
2025-06-12 63.67 65.49 62.11 62.42 0.1M
2025-06-11 61.49 68.01 61.49 63.19 0.4M
2025-06-10 62.99 63.17 60.40 61.21 0.1M
2025-06-09 62.59 63.72 61.46 62.58 0.1M
2025-06-06 60.05 63.68 60.05 62.11 0.1M
2025-06-05 61.81 61.81 60.35 60.57 0.0M
2025-06-04 62.00 62.89 60.00 60.88 0.1M
2025-06-03 62.31 63.91 61.05 61.84 0.2M
2025-06-02 58.00 62.60 56.35 62.06 0.4M
2025-05-30 58.17 58.17 56.81 57.10 0.0M
2025-05-29 57.49 61.80 55.91 58.46 0.2M
2025-05-28 56.92 57.10 56.12 56.54 0.0M
2025-05-27 57.23 57.23 56.01 56.61 0.0M
2025-05-26 57.75 57.75 56.12 56.41 0.0M
2025-05-23 56.86 56.86 56.00 56.46 0.0M
2025-05-22 57.85 58.58 55.15 56.35 0.0M
2025-05-21 57.90 58.05 56.19 57.08 0.0M
2025-05-20 57.66 59.19 56.56 57.17 0.1M
2025-05-19 56.40 61.00 55.00 56.81 0.1M
2025-05-16 57.70 58.19 55.30 55.54 0.1M
2025-05-15 61.00 62.00 56.12 57.42 0.8M
2025-05-14 48.60 56.92 47.50 56.92 0.2M
2025-05-13 48.39 48.48 47.20 47.44 0.0M
2025-05-12 45.30 48.95 45.30 47.22 0.0M
2025-05-09 44.80 46.28 44.10 44.67 0.0M
2025-05-08 46.00 48.17 45.85 45.97 0.0M
2025-05-07 46.26 46.78 45.25 46.01 0.0M
2025-05-06 48.95 48.95 46.10 46.33 0.0M
2025-05-05 48.00 49.89 47.49 48.23 0.0M
2025-05-02 51.00 51.00 47.92 48.22 0.0M
2025-04-30 52.35 52.35 49.01 50.14 0.0M
2025-04-29 49.62 51.51 49.62 51.27 0.0M
2025-04-28 49.61 50.33 48.70 49.38 0.0M
2025-04-25 50.30 51.68 48.45 48.64 0.1M
2025-04-24 51.46 51.46 50.08 50.26 0.0M
2025-04-23 51.83 52.38 49.57 50.84 0.0M
2025-04-22 48.95 52.95 48.00 51.25 0.1M
2025-04-21 48.94 49.39 48.00 48.27 0.0M
2025-04-17 48.43 48.95 47.62 48.25 0.0M
2025-04-16 47.06 49.50 47.01 47.76 0.0M
2025-04-15 46.25 48.65 46.25 47.32 0.1M
2025-04-11 46.45 47.89 45.66 46.04 0.0M
2025-04-09 46.76 46.99 45.14 46.34 0.0M
2025-04-08 47.15 47.15 45.10 45.52 0.0M
2025-04-07 44.00 46.60 41.87 44.28 0.1M
2025-04-04 49.17 49.58 47.27 47.57 0.0M
2025-04-03 47.00 49.44 46.54 49.17 0.0M
2025-04-02 47.95 48.47 46.68 47.60 0.0M
2025-04-01 45.59 48.00 44.15 47.29 0.0M
2025-03-28 46.86 47.91 45.00 45.59 0.0M
2025-03-27 47.42 49.00 45.21 45.71 0.1M
2025-03-26 48.56 49.16 46.97 47.19 0.1M
2025-03-25 51.45 51.50 48.15 48.56 0.0M
2025-03-24 49.00 51.43 49.00 50.25 0.0M
2025-03-21 51.29 51.29 49.00 49.54 0.0M
2025-03-20 51.25 51.55 48.49 49.55 0.0M
2025-03-19 49.25 49.89 47.00 49.28 0.0M
2025-03-18 47.05 49.66 47.05 48.17 0.0M
2025-03-17 49.52 52.80 46.53 47.93 0.1M
2025-03-13 50.35 50.80 48.00 48.31 0.0M
2025-03-12 50.01 50.72 49.21 50.16 0.1M
2025-03-11 49.60 50.52 49.00 49.77 0.0M
2025-03-10 52.80 52.80 50.03 50.87 0.1M
2025-03-07 51.36 52.55 51.07 51.90 0.0M
2025-03-06 51.61 52.57 50.49 51.00 0.0M
2025-03-05 51.00 52.00 50.02 51.29 0.0M
2025-03-04 48.94 51.35 47.36 50.60 0.0M
2025-03-03 49.80 51.37 46.95 49.28 0.1M
2025-02-28 50.93 51.26 48.91 49.84 0.1M
2025-02-27 50.40 51.25 48.00 50.51 0.0M
2025-02-25 50.00 50.31 49.00 49.56 0.0M
2025-02-24 49.35 49.90 47.10 48.89 0.0M
2025-02-21 51.27 51.51 48.50 49.10 0.0M
2025-02-20 48.49 51.03 48.49 50.60 0.0M
2025-02-19 47.74 49.90 47.50 49.16 0.1M
2025-02-18 50.88 50.91 47.05 47.74 0.0M
2025-02-17 49.22 50.49 48.03 49.35 0.0M
2025-02-14 53.73 54.42 49.00 49.21 0.0M
2025-02-13 51.05 54.33 51.05 51.74 0.0M
2025-02-12 53.18 53.99 50.96 52.80 0.0M
2025-02-11 54.91 55.78 52.50 53.01 0.0M
2025-02-10 57.40 57.40 54.83 54.94 0.0M
2025-02-07 56.50 57.72 54.42 55.36 0.0M
2025-02-06 58.03 58.68 55.15 55.91 0.1M
2025-02-05 59.90 60.55 57.47 58.32 0.1M
2025-02-04 57.04 59.01 57.04 58.17 0.0M
2025-02-03 56.25 57.85 56.25 57.00 0.0M
2025-02-01 57.72 57.78 56.90 57.34 0.0M
2025-01-31 56.67 57.08 55.10 56.72 0.0M
2025-01-30 56.90 56.90 54.50 55.09 0.1M
2025-01-29 52.06 57.22 52.06 55.02 0.1M
2025-01-28 56.55 56.70 50.51 52.35 0.1M
2025-01-27 57.50 57.59 52.81 55.09 0.1M
2025-01-24 59.41 59.52 56.15 56.95 0.0M
2025-01-23 56.94 60.95 56.85 58.47 0.0M
2025-01-22 58.81 59.25 56.10 58.26 0.1M
2025-01-21 61.55 61.57 58.00 58.81 0.0M
2025-01-20 61.22 61.22 59.40 60.22 0.0M
2025-01-17 59.52 61.93 58.72 61.23 0.1M
2025-01-16 59.11 60.00 58.51 59.33 0.0M
2025-01-15 56.62 59.00 56.01 57.93 0.1M
2025-01-14 55.20 58.37 55.11 57.13 0.0M
2025-01-13 58.95 59.99 54.80 55.47 0.1M
2025-01-10 60.55 61.74 58.75 58.95 0.1M
2025-01-09 64.45 64.45 60.81 61.25 0.1M
2025-01-08 63.30 64.90 63.20 63.48 0.0M
2025-01-07 63.50 65.00 62.82 63.69 0.1M
2025-01-06 67.10 68.80 62.10 62.56 0.2M
2025-01-03 67.60 68.40 66.31 66.88 0.1M
2025-01-02 67.75 70.81 67.05 67.39 0.2M
2025-01-01 67.00 68.84 66.61 67.57 0.1M