4,955.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 4,348.10 | 4,348.10 | 4,348.10 | 4,348.10 | 0.0K |
| 09:15 | 4,348.10 | 4,350.40 | 4,348.10 | 4,350.40 | 0.1K |
| 09:16 | 4,355.40 | 4,373.80 | 4,355.40 | 4,359.30 | 0.1K |
| 09:17 | 4,333.60 | 4,333.60 | 4,333.60 | 4,333.60 | 0.1K |
| 09:19 | 4,340.20 | 4,340.20 | 4,340.20 | 4,340.20 | 0.2K |
| 09:20 | 4,343.70 | 4,343.70 | 4,336.40 | 4,336.40 | 0.1K |
| 09:21 | 4,339.30 | 4,348.50 | 4,339.30 | 4,347.80 | 0.0K |
| 09:22 | 4,354.20 | 4,359.60 | 4,354.20 | 4,356.10 | 0.0K |
| 09:23 | 4,361.90 | 4,361.90 | 4,361.90 | 4,361.90 | 0.0K |
| 09:24 | 4,360.00 | 4,360.00 | 4,355.90 | 4,355.90 | 0.0K |
| 09:25 | 4,365.70 | 4,365.70 | 4,355.50 | 4,355.50 | 0.0K |
| 09:26 | 4,355.50 | 4,368.10 | 4,355.50 | 4,368.10 | 0.1K |
| 09:27 | 4,376.90 | 4,376.90 | 4,371.60 | 4,376.90 | 0.0K |
| 09:28 | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 0.0K |
| 09:29 | 4,388.70 | 4,388.70 | 4,375.60 | 4,375.60 | 0.2K |
| 09:30 | 4,377.30 | 4,377.30 | 4,377.20 | 4,377.20 | 0.0K |
| 09:32 | 4,384.20 | 4,384.20 | 4,384.20 | 4,384.20 | 0.0K |
| 09:33 | 4,392.90 | 4,392.90 | 4,390.50 | 4,390.50 | 0.1K |
| 09:34 | 4,391.10 | 4,398.50 | 4,391.10 | 4,398.50 | 0.0K |
| 09:35 | 4,398.80 | 4,399.00 | 4,390.50 | 4,399.00 | 0.1K |
| 09:36 | 4,393.80 | 4,394.90 | 4,388.60 | 4,388.60 | 0.1K |
| 09:37 | 4,384.20 | 4,391.30 | 4,384.20 | 4,391.30 | 0.0K |
| 09:38 | 4,393.30 | 4,398.80 | 4,388.60 | 4,388.60 | 0.1K |
| 09:39 | 4,413.00 | 4,444.00 | 4,413.00 | 4,444.00 | 1.2K |
| 09:40 | 4,444.00 | 4,450.10 | 4,434.80 | 4,443.00 | 0.6K |
| 09:41 | 4,443.00 | 4,449.40 | 4,435.00 | 4,438.30 | 0.2K |
| 09:42 | 4,445.50 | 4,457.90 | 4,445.00 | 4,457.90 | 0.2K |
| 09:43 | 4,463.50 | 4,468.80 | 4,456.00 | 4,460.10 | 0.2K |
| 09:44 | 4,455.90 | 4,455.90 | 4,447.70 | 4,454.20 | 0.1K |
| 09:45 | 4,443.30 | 4,443.30 | 4,439.50 | 4,439.50 | 0.1K |
| 09:46 | 4,451.00 | 4,455.30 | 4,451.00 | 4,455.30 | 0.0K |
| 09:47 | 4,461.00 | 4,465.70 | 4,461.00 | 4,465.70 | 0.0K |
| 09:48 | 4,468.00 | 4,489.00 | 4,465.70 | 4,485.00 | 0.5K |
| 09:49 | 4,484.90 | 4,495.50 | 4,456.30 | 4,456.30 | 0.8K |
| 09:50 | 4,458.60 | 4,458.60 | 4,437.60 | 4,450.70 | 0.3K |
| 09:51 | 4,450.90 | 4,450.90 | 4,397.70 | 4,397.70 | 0.8K |
| 09:52 | 4,397.70 | 4,401.00 | 4,391.00 | 4,401.00 | 0.1K |
| 09:53 | 4,408.40 | 4,416.20 | 4,408.40 | 4,416.20 | 0.3K |
| 09:54 | 4,415.80 | 4,415.80 | 4,408.50 | 4,408.50 | 0.1K |
| 09:55 | 4,417.90 | 4,418.90 | 4,415.20 | 4,418.90 | 0.1K |
| 09:56 | 4,424.30 | 4,425.00 | 4,418.90 | 4,418.90 | 0.0K |
| 09:57 | 4,419.20 | 4,424.20 | 4,410.50 | 4,410.50 | 0.1K |
| 09:58 | 4,408.40 | 4,408.40 | 4,396.00 | 4,396.00 | 0.1K |
| 09:59 | 4,385.10 | 4,398.30 | 4,385.10 | 4,391.70 | 0.4K |
| 10:00 | 4,392.30 | 4,397.20 | 4,392.30 | 4,397.20 | 0.0K |
| 10:01 | 4,392.90 | 4,410.90 | 4,392.90 | 4,410.90 | 0.1K |
| 10:02 | 4,404.90 | 4,407.30 | 4,403.50 | 4,407.30 | 0.1K |
| 10:03 | 4,408.20 | 4,408.20 | 4,408.20 | 4,408.20 | 0.0K |
| 10:04 | 4,409.20 | 4,409.20 | 4,403.90 | 4,405.10 | 0.0K |
| 10:05 | 4,412.60 | 4,413.10 | 4,412.60 | 4,412.90 | 0.0K |
| 10:07 | 4,409.10 | 4,409.10 | 4,405.50 | 4,405.50 | 0.0K |
| 10:08 | 4,396.90 | 4,396.90 | 4,396.90 | 4,396.90 | 0.0K |
| 10:09 | 4,400.00 | 4,402.10 | 4,400.00 | 4,402.10 | 0.0K |
| 10:10 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:11 | 4,400.20 | 4,400.20 | 4,400.20 | 4,400.20 | 0.0K |
| 10:12 | 4,405.10 | 4,406.20 | 4,404.80 | 4,406.20 | 0.0K |
| 10:13 | 4,406.20 | 4,406.20 | 4,406.20 | 4,406.20 | 0.0K |
| 10:14 | 4,405.80 | 4,405.80 | 4,400.80 | 4,400.80 | 0.0K |
| 10:15 | 4,400.00 | 4,400.00 | 4,399.40 | 4,399.40 | 0.0K |
| 10:16 | 4,395.70 | 4,400.80 | 4,395.20 | 4,400.30 | 0.0K |
| 10:17 | 4,394.40 | 4,394.40 | 4,394.30 | 4,394.30 | 0.0K |
| 10:18 | 4,395.90 | 4,401.40 | 4,395.90 | 4,401.40 | 0.0K |
| 10:20 | 4,398.50 | 4,398.50 | 4,398.50 | 4,398.50 | 0.0K |
| 10:21 | 4,390.60 | 4,397.00 | 4,390.60 | 4,397.00 | 0.0K |
| 10:22 | 4,390.40 | 4,390.40 | 4,390.40 | 4,390.40 | 0.0K |
| 10:23 | 4,395.80 | 4,395.80 | 4,395.80 | 4,395.80 | 0.0K |
| 10:26 | 4,396.70 | 4,396.70 | 4,396.70 | 4,396.70 | 0.0K |
| 10:27 | 4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 0.0K |
| 10:29 | 4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 0.0K |
| 10:30 | 4,396.90 | 4,396.90 | 4,389.90 | 4,389.90 | 0.1K |
| 10:31 | 4,389.80 | 4,389.80 | 4,389.50 | 4,389.50 | 0.0K |
| 10:32 | 4,388.90 | 4,392.20 | 4,388.90 | 4,392.20 | 0.0K |
| 10:36 | 4,385.70 | 4,385.70 | 4,384.40 | 4,384.40 | 0.0K |
| 10:37 | 4,391.00 | 4,397.00 | 4,389.20 | 4,389.20 | 0.1K |
| 10:38 | 4,391.70 | 4,391.70 | 4,391.70 | 4,391.70 | 0.0K |
| 10:39 | 4,396.90 | 4,396.90 | 4,396.90 | 4,396.90 | 0.0K |
| 10:42 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:44 | 4,397.60 | 4,397.60 | 4,392.40 | 4,392.40 | 0.0K |
| 10:46 | 4,392.40 | 4,392.40 | 4,392.40 | 4,392.40 | 0.0K |
| 10:47 | 4,391.40 | 4,397.40 | 4,391.40 | 4,397.40 | 0.0K |
| 10:48 | 4,392.70 | 4,392.70 | 4,392.70 | 4,392.70 | 0.0K |
| 10:52 | 4,389.60 | 4,389.60 | 4,388.00 | 4,388.00 | 0.0K |
| 10:54 | 4,388.60 | 4,394.40 | 4,388.60 | 4,394.40 | 0.0K |
| 10:55 | 4,396.40 | 4,396.40 | 4,395.80 | 4,395.80 | 0.0K |
| 10:58 | 4,391.40 | 4,391.40 | 4,391.40 | 4,391.40 | 0.0K |
| 11:00 | 4,390.70 | 4,395.80 | 4,390.70 | 4,395.80 | 0.0K |
| 11:01 | 4,389.70 | 4,389.70 | 4,387.40 | 4,387.40 | 0.0K |
| 11:02 | 4,391.00 | 4,394.10 | 4,391.00 | 4,393.80 | 0.0K |
| 11:03 | 4,387.00 | 4,387.00 | 4,387.00 | 4,387.00 | 0.0K |
| 11:04 | 4,389.70 | 4,389.70 | 4,384.00 | 4,387.00 | 0.0K |
| 11:05 | 4,388.30 | 4,388.30 | 4,388.30 | 4,388.30 | 0.0K |
| 11:09 | 4,387.00 | 4,387.00 | 4,387.00 | 4,387.00 | 0.0K |
| 11:11 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0.0K |
| 11:13 | 4,367.80 | 4,369.10 | 4,362.30 | 4,364.10 | 0.2K |
| 11:14 | 4,364.50 | 4,369.30 | 4,364.50 | 4,368.50 | 0.1K |
| 11:16 | 4,370.10 | 4,382.90 | 4,370.10 | 4,381.70 | 0.1K |
| 11:17 | 4,382.70 | 4,382.70 | 4,382.70 | 4,382.70 | 0.0K |
| 11:18 | 4,382.50 | 4,382.50 | 4,382.50 | 4,382.50 | 0.0K |
| 11:19 | 4,380.40 | 4,380.40 | 4,374.20 | 4,374.20 | 0.0K |
| 11:22 | 4,368.50 | 4,368.50 | 4,368.50 | 4,368.50 | 0.0K |
| 11:23 | 4,370.80 | 4,371.10 | 4,370.80 | 4,371.10 | 0.0K |
| 11:24 | 4,369.80 | 4,370.10 | 4,366.00 | 4,366.00 | 0.0K |
| 11:25 | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0.0K |
| 11:26 | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0.0K |
| 11:28 | 4,365.60 | 4,365.60 | 4,365.60 | 4,365.60 | 0.0K |
| 11:31 | 4,365.70 | 4,365.70 | 4,365.70 | 4,365.70 | 0.0K |
| 11:33 | 4,365.50 | 4,365.50 | 4,365.50 | 4,365.50 | 0.0K |
| 11:34 | 4,365.20 | 4,365.20 | 4,365.20 | 4,365.20 | 0.0K |
| 11:37 | 4,363.30 | 4,363.30 | 4,363.30 | 4,363.30 | 0.0K |
| 11:38 | 4,365.20 | 4,365.20 | 4,365.20 | 4,365.20 | 0.0K |
| 11:40 | 4,373.30 | 4,373.30 | 4,373.30 | 4,373.30 | 0.0K |
| 11:41 | 4,372.60 | 4,373.10 | 4,372.60 | 4,372.80 | 0.0K |
| 11:42 | 4,373.70 | 4,373.70 | 4,373.70 | 4,373.70 | 0.0K |
| 11:45 | 4,369.80 | 4,369.80 | 4,369.80 | 4,369.80 | 0.0K |
| 11:50 | 4,369.80 | 4,369.80 | 4,369.80 | 4,369.80 | 0.0K |
| 11:51 | 4,374.90 | 4,378.50 | 4,374.10 | 4,374.10 | 0.1K |
| 11:52 | 4,377.70 | 4,377.70 | 4,377.70 | 4,377.70 | 0.0K |
| 11:53 | 4,377.70 | 4,377.70 | 4,377.70 | 4,377.70 | 0.0K |
| 11:54 | 4,383.30 | 4,383.30 | 4,383.30 | 4,383.30 | 0.0K |
| 11:55 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0.0K |
| 11:57 | 4,379.10 | 4,379.10 | 4,379.10 | 4,379.10 | 0.0K |
| 11:58 | 4,387.40 | 4,387.40 | 4,387.40 | 4,387.40 | 0.0K |
| 12:01 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 12:04 | 4,379.20 | 4,379.20 | 4,379.20 | 4,379.20 | 0.0K |
| 12:05 | 4,374.50 | 4,382.90 | 4,374.50 | 4,382.90 | 0.0K |
| 12:07 | 4,376.30 | 4,376.30 | 4,376.30 | 4,376.30 | 0.0K |
| 12:10 | 4,379.10 | 4,379.10 | 4,379.10 | 4,379.10 | 0.0K |
| 12:11 | 4,385.30 | 4,385.30 | 4,377.00 | 4,377.00 | 0.0K |
| 12:13 | 4,381.20 | 4,381.20 | 4,381.20 | 4,381.20 | 0.0K |
| 12:15 | 4,383.50 | 4,383.50 | 4,383.50 | 4,383.50 | 0.0K |
| 12:17 | 4,380.60 | 4,380.60 | 4,380.60 | 4,380.60 | 0.0K |
| 12:18 | 4,376.40 | 4,376.40 | 4,376.40 | 4,376.40 | 0.0K |
| 12:20 | 4,376.40 | 4,376.90 | 4,376.40 | 4,376.90 | 0.0K |
| 12:21 | 4,376.90 | 4,377.90 | 4,376.40 | 4,376.40 | 0.0K |
| 12:22 | 4,374.00 | 4,374.00 | 4,374.00 | 4,374.00 | 0.0K |
| 12:23 | 4,377.90 | 4,377.90 | 4,377.90 | 4,377.90 | 0.1K |
| 12:25 | 4,376.10 | 4,376.10 | 4,376.10 | 4,376.10 | 0.0K |
| 12:26 | 4,375.80 | 4,375.80 | 4,375.80 | 4,375.80 | 0.0K |
| 12:28 | 4,375.80 | 4,375.80 | 4,375.80 | 4,375.80 | 0.0K |
| 12:32 | 4,355.30 | 4,359.30 | 4,341.10 | 4,347.00 | 0.7K |
| 12:33 | 4,347.00 | 4,349.40 | 4,347.00 | 4,349.40 | 0.0K |
| 12:34 | 4,344.00 | 4,344.00 | 4,342.40 | 4,342.40 | 0.0K |
| 12:35 | 4,351.00 | 4,357.60 | 4,351.00 | 4,354.50 | 0.1K |
| 12:36 | 4,354.60 | 4,354.60 | 4,354.20 | 4,354.20 | 0.0K |
| 12:37 | 4,347.20 | 4,347.20 | 4,347.20 | 4,347.20 | 0.1K |
| 12:39 | 4,342.00 | 4,343.00 | 4,342.00 | 4,343.00 | 0.0K |
| 12:40 | 4,343.10 | 4,347.90 | 4,343.10 | 4,347.90 | 0.1K |
| 12:41 | 4,347.90 | 4,347.90 | 4,347.90 | 4,347.90 | 0.0K |
| 12:42 | 4,340.20 | 4,340.20 | 4,340.20 | 4,340.20 | 0.0K |
| 12:43 | 4,345.40 | 4,345.40 | 4,345.40 | 4,345.40 | 0.0K |
| 12:44 | 4,346.80 | 4,346.80 | 4,346.80 | 4,346.80 | 0.0K |
| 12:45 | 4,346.70 | 4,346.70 | 4,346.70 | 4,346.70 | 0.0K |
| 12:46 | 4,345.00 | 4,345.00 | 4,344.40 | 4,344.40 | 0.0K |
| 12:47 | 4,339.00 | 4,339.00 | 4,339.00 | 4,339.00 | 0.0K |
| 12:48 | 4,345.50 | 4,345.50 | 4,345.50 | 4,345.50 | 0.0K |
| 12:51 | 4,337.80 | 4,337.80 | 4,337.80 | 4,337.80 | 0.0K |
| 12:52 | 4,339.10 | 4,339.10 | 4,331.90 | 4,331.90 | 0.0K |
| 12:53 | 4,330.00 | 4,330.70 | 4,329.60 | 4,330.70 | 0.1K |
| 12:54 | 4,340.50 | 4,346.90 | 4,340.50 | 4,346.90 | 0.1K |
| 12:55 | 4,349.60 | 4,349.80 | 4,349.00 | 4,349.40 | 0.0K |
| 12:56 | 4,350.10 | 4,350.10 | 4,344.00 | 4,344.00 | 0.0K |
| 12:58 | 4,341.90 | 4,341.90 | 4,341.90 | 4,341.90 | 0.0K |
| 13:01 | 4,342.60 | 4,342.60 | 4,341.10 | 4,341.10 | 0.0K |
| 13:02 | 4,343.40 | 4,348.00 | 4,343.40 | 4,347.40 | 0.0K |
| 13:04 | 4,347.80 | 4,347.80 | 4,342.80 | 4,342.80 | 0.1K |
| 13:05 | 4,342.80 | 4,342.80 | 4,342.80 | 4,342.80 | 0.0K |
| 13:07 | 4,338.40 | 4,338.40 | 4,338.40 | 4,338.40 | 0.0K |
| 13:09 | 4,339.30 | 4,343.90 | 4,339.30 | 4,343.90 | 0.0K |
| 13:11 | 4,344.90 | 4,344.90 | 4,344.90 | 4,344.90 | 0.0K |
| 13:12 | 4,345.10 | 4,348.70 | 4,345.10 | 4,348.70 | 0.0K |
| 13:13 | 4,345.30 | 4,345.30 | 4,345.30 | 4,345.30 | 0.0K |
| 13:18 | 4,348.40 | 4,348.40 | 4,348.40 | 4,348.40 | 0.0K |
| 13:19 | 4,348.40 | 4,348.40 | 4,348.40 | 4,348.40 | 0.0K |
| 13:20 | 4,348.40 | 4,350.20 | 4,348.40 | 4,350.20 | 0.0K |
| 13:21 | 4,350.60 | 4,350.60 | 4,350.60 | 4,350.60 | 0.0K |
| 13:26 | 4,349.90 | 4,349.90 | 4,344.30 | 4,344.30 | 0.0K |
| 13:27 | 4,348.70 | 4,348.70 | 4,348.60 | 4,348.60 | 0.0K |
| 13:31 | 4,344.00 | 4,344.00 | 4,344.00 | 4,344.00 | 0.0K |
| 13:32 | 4,348.40 | 4,348.40 | 4,348.40 | 4,348.40 | 0.0K |
| 13:42 | 4,347.90 | 4,347.90 | 4,347.90 | 4,347.90 | 0.0K |
| 13:44 | 4,347.90 | 4,347.90 | 4,347.90 | 4,347.90 | 0.0K |
| 13:45 | 4,344.00 | 4,344.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:46 | 4,342.30 | 4,342.30 | 4,342.30 | 4,342.30 | 0.0K |
| 13:47 | 4,337.40 | 4,337.40 | 4,335.00 | 4,335.00 | 0.0K |
| 13:48 | 4,340.90 | 4,340.90 | 4,340.90 | 4,340.90 | 0.0K |
| 13:49 | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 0.0K |
| 13:50 | 4,340.90 | 4,340.90 | 4,340.90 | 4,340.90 | 0.0K |
| 13:51 | 4,337.50 | 4,344.20 | 4,337.50 | 4,344.20 | 0.0K |
| 13:52 | 4,342.80 | 4,342.80 | 4,342.70 | 4,342.70 | 0.0K |
| 13:54 | 4,334.90 | 4,334.90 | 4,334.90 | 4,334.90 | 0.0K |
| 13:55 | 4,338.20 | 4,338.20 | 4,338.20 | 4,338.20 | 0.0K |
| 13:56 | 4,338.70 | 4,338.70 | 4,338.70 | 4,338.70 | 0.0K |
| 13:58 | 4,337.50 | 4,340.30 | 4,337.50 | 4,340.30 | 0.0K |
| 13:59 | 4,340.10 | 4,340.10 | 4,331.70 | 4,331.70 | 0.0K |
| 14:03 | 4,330.10 | 4,334.90 | 4,330.10 | 4,331.60 | 0.0K |
| 14:04 | 4,335.20 | 4,335.20 | 4,330.40 | 4,330.40 | 0.0K |
| 14:06 | 4,334.70 | 4,334.70 | 4,334.70 | 4,334.70 | 0.0K |
| 14:09 | 4,330.60 | 4,330.60 | 4,330.60 | 4,330.60 | 0.0K |
| 14:10 | 4,335.80 | 4,335.80 | 4,335.80 | 4,335.80 | 0.0K |
| 14:12 | 4,336.50 | 4,336.50 | 4,336.50 | 4,336.50 | 0.0K |
| 14:13 | 4,333.20 | 4,333.20 | 4,333.20 | 4,333.20 | 0.0K |
| 14:14 | 4,337.50 | 4,337.50 | 4,337.50 | 4,337.50 | 0.0K |
| 14:15 | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 0.0K |
| 14:16 | 4,341.20 | 4,341.20 | 4,341.20 | 4,341.20 | 0.0K |
| 14:17 | 4,348.70 | 4,353.60 | 4,346.30 | 4,346.30 | 0.1K |
| 14:20 | 4,344.00 | 4,344.00 | 4,339.00 | 4,339.00 | 0.0K |
| 14:21 | 4,346.30 | 4,346.30 | 4,346.30 | 4,346.30 | 0.0K |
| 14:22 | 4,347.70 | 4,347.70 | 4,347.70 | 4,347.70 | 0.0K |
| 14:23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:26 | 4,350.10 | 4,350.10 | 4,349.40 | 4,349.40 | 0.0K |
| 14:27 | 4,348.70 | 4,348.70 | 4,330.00 | 4,330.00 | 0.1K |
| 14:28 | 4,329.30 | 4,329.30 | 4,329.30 | 4,329.30 | 0.0K |
| 14:29 | 4,330.90 | 4,330.90 | 4,330.90 | 4,330.90 | 0.0K |
| 14:30 | 4,333.00 | 4,333.00 | 4,331.40 | 4,331.40 | 0.0K |
| 14:31 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 14:32 | 4,332.80 | 4,332.80 | 4,325.10 | 4,325.10 | 0.1K |
| 14:33 | 4,325.20 | 4,332.10 | 4,325.20 | 4,332.10 | 0.0K |
| 14:36 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 14:37 | 4,332.30 | 4,332.30 | 4,332.30 | 4,332.30 | 0.0K |
| 14:38 | 4,331.50 | 4,331.50 | 4,331.50 | 4,331.50 | 0.0K |
| 14:39 | 4,331.70 | 4,331.70 | 4,327.20 | 4,327.20 | 0.0K |
| 14:40 | 4,329.80 | 4,329.80 | 4,329.80 | 4,329.80 | 0.0K |
| 14:45 | 4,329.70 | 4,329.70 | 4,329.70 | 4,329.70 | 0.0K |
| 14:46 | 4,309.20 | 4,309.20 | 4,309.20 | 4,309.20 | 0.2K |
| 14:47 | 4,300.00 | 4,300.00 | 4,276.70 | 4,280.00 | 0.7K |
| 14:48 | 4,275.00 | 4,281.60 | 4,275.00 | 4,281.60 | 0.1K |
| 14:49 | 4,276.90 | 4,276.90 | 4,268.50 | 4,268.50 | 0.1K |
| 14:50 | 4,267.00 | 4,267.00 | 4,260.30 | 4,261.80 | 0.2K |
| 14:51 | 4,276.90 | 4,310.30 | 4,276.90 | 4,308.90 | 0.5K |
| 14:52 | 4,310.00 | 4,312.10 | 4,293.60 | 4,312.10 | 0.2K |
| 14:53 | 4,316.90 | 4,318.00 | 4,316.90 | 4,318.00 | 0.0K |
| 14:54 | 4,323.80 | 4,323.80 | 4,306.20 | 4,306.20 | 0.1K |
| 14:55 | 4,305.00 | 4,306.10 | 4,305.00 | 4,306.10 | 0.1K |
| 14:56 | 4,307.30 | 4,307.30 | 4,301.00 | 4,301.00 | 0.0K |
| 14:57 | 4,300.70 | 4,300.70 | 4,295.20 | 4,295.20 | 0.0K |
| 14:58 | 4,302.00 | 4,302.00 | 4,298.10 | 4,298.10 | 0.0K |
| 14:59 | 4,307.00 | 4,307.00 | 4,288.20 | 4,288.20 | 0.1K |
| 15:00 | 4,290.60 | 4,293.30 | 4,290.60 | 4,293.30 | 0.0K |
| 15:01 | 4,300.10 | 4,300.10 | 4,293.60 | 4,293.60 | 0.1K |
| 15:02 | 4,293.60 | 4,293.90 | 4,293.60 | 4,293.90 | 0.1K |
| 15:03 | 4,293.90 | 4,293.90 | 4,286.60 | 4,286.60 | 0.0K |
| 15:04 | 4,285.20 | 4,285.30 | 4,281.80 | 4,285.30 | 0.1K |
| 15:05 | 4,287.10 | 4,287.10 | 4,280.00 | 4,283.10 | 0.0K |
| 15:06 | 4,291.50 | 4,291.50 | 4,291.50 | 4,291.50 | 0.0K |
| 15:07 | 4,291.30 | 4,291.30 | 4,291.30 | 4,291.30 | 0.0K |
| 15:08 | 4,287.20 | 4,297.30 | 4,287.20 | 4,297.30 | 0.1K |
| 15:09 | 4,293.00 | 4,298.00 | 4,293.00 | 4,295.10 | 0.2K |
| 15:10 | 4,298.00 | 4,298.00 | 4,287.20 | 4,287.20 | 0.1K |
| 15:11 | 4,287.10 | 4,287.10 | 4,287.10 | 4,287.10 | 0.3K |
| 15:12 | 4,276.90 | 4,284.90 | 4,276.90 | 4,284.90 | 0.0K |
| 15:13 | 4,284.80 | 4,285.00 | 4,280.10 | 4,280.10 | 0.0K |
| 15:14 | 4,281.10 | 4,281.10 | 4,281.10 | 4,281.10 | 0.0K |
| 15:15 | 4,281.10 | 4,281.10 | 4,276.00 | 4,276.00 | 0.1K |
| 15:16 | 4,276.10 | 4,276.10 | 4,271.00 | 4,274.00 | 0.1K |
| 15:17 | 4,270.00 | 4,274.30 | 4,268.10 | 4,274.30 | 0.3K |
| 15:18 | 4,273.20 | 4,273.40 | 4,273.00 | 4,273.00 | 0.2K |
| 15:19 | 4,273.00 | 4,273.00 | 4,254.20 | 4,258.00 | 0.5K |
| 15:20 | 4,267.20 | 4,267.20 | 4,267.20 | 4,267.20 | 0.3K |
| 15:21 | 4,270.50 | 4,279.70 | 4,270.50 | 4,279.70 | 0.4K |
| 15:22 | 4,279.80 | 4,279.80 | 4,277.30 | 4,277.30 | 0.0K |
| 15:23 | 4,277.20 | 4,278.40 | 4,277.00 | 4,278.10 | 0.0K |
| 15:24 | 4,278.40 | 4,279.50 | 4,276.00 | 4,276.00 | 0.0K |
| 15:25 | 4,271.00 | 4,272.00 | 4,271.00 | 4,272.00 | 0.1K |
| 15:26 | 4,268.20 | 4,277.70 | 4,268.20 | 4,277.70 | 0.1K |
| 15:27 | 4,269.80 | 4,270.80 | 4,260.40 | 4,261.60 | 0.1K |
| 15:28 | 4,266.00 | 4,289.00 | 4,265.70 | 4,289.00 | 0.4K |
| 15:29 | 4,288.70 | 4,288.70 | 4,274.80 | 4,274.80 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,863.80 | 4,989.00 | 4,775.00 | 4,955.10 | 0.0M |
| 2025-09-26 | 4,725.00 | 4,899.00 | 4,681.60 | 4,863.80 | 0.1M |
| 2025-09-25 | 4,708.00 | 4,815.70 | 4,628.80 | 4,769.40 | 0.0M |
| 2025-09-24 | 4,597.50 | 4,783.80 | 4,568.10 | 4,712.80 | 0.1M |
| 2025-09-23 | 4,286.00 | 4,637.60 | 4,286.00 | 4,597.40 | 0.1M |
| 2025-09-22 | 4,348.10 | 4,497.60 | 4,250.00 | 4,274.80 | 0.0M |
| 2025-09-19 | 4,275.20 | 4,400.00 | 4,245.10 | 4,369.90 | 0.0M |
| 2025-09-18 | 4,410.00 | 4,438.90 | 4,246.00 | 4,269.80 | 0.0M |
| 2025-09-17 | 4,220.10 | 4,475.00 | 4,220.10 | 4,392.70 | 0.1M |
| 2025-09-16 | 4,190.00 | 4,218.60 | 4,150.10 | 4,198.00 | 0.0M |
| 2025-09-15 | 4,210.00 | 4,240.00 | 4,150.00 | 4,193.40 | 0.0M |
| 2025-09-12 | 4,135.00 | 4,249.00 | 4,061.00 | 4,194.10 | 0.0M |
| 2025-09-11 | 4,175.00 | 4,253.70 | 4,125.00 | 4,143.50 | 0.0M |
| 2025-09-10 | 4,206.00 | 4,249.00 | 4,137.80 | 4,185.90 | 0.0M |
| 2025-09-09 | 4,268.60 | 4,268.60 | 4,150.10 | 4,193.40 | 0.0M |
| 2025-09-08 | 4,159.90 | 4,260.00 | 4,116.50 | 4,174.20 | 0.0M |
| 2025-09-05 | 4,223.00 | 4,230.00 | 4,082.50 | 4,142.40 | 0.0M |
| 2025-09-04 | 4,176.70 | 4,205.00 | 4,141.90 | 4,190.60 | 0.0M |
| 2025-09-03 | 4,189.00 | 4,231.80 | 4,147.10 | 4,169.50 | 0.0M |
| 2025-09-02 | 4,360.00 | 4,360.00 | 4,141.50 | 4,173.30 | 0.0M |
| 2025-09-01 | 4,210.00 | 4,360.00 | 4,207.60 | 4,340.40 | 0.1M |
| 2025-08-29 | 4,102.00 | 4,288.70 | 4,102.00 | 4,207.60 | 0.1M |
| 2025-08-28 | 4,020.00 | 4,209.90 | 3,975.90 | 4,150.20 | 0.1M |
| 2025-08-26 | 3,792.40 | 4,125.00 | 3,767.40 | 4,067.40 | 0.3M |
| 2025-08-25 | 3,815.00 | 3,914.90 | 3,706.70 | 3,772.60 | 0.0M |
| 2025-08-22 | 3,830.00 | 3,910.00 | 3,795.70 | 3,832.40 | 0.0M |
| 2025-08-21 | 3,861.00 | 3,897.40 | 3,794.00 | 3,861.90 | 0.0M |
| 2025-08-20 | 3,707.00 | 3,929.90 | 3,707.00 | 3,892.40 | 0.1M |
| 2025-08-19 | 3,546.00 | 3,709.00 | 3,507.20 | 3,681.10 | 0.0M |
| 2025-08-18 | 3,323.40 | 3,581.00 | 3,322.20 | 3,546.00 | 0.0M |
| 2025-08-14 | 3,367.50 | 3,473.90 | 3,274.00 | 3,295.30 | 0.0M |
| 2025-08-13 | 3,340.00 | 3,389.80 | 3,284.20 | 3,341.80 | 0.0M |
| 2025-08-12 | 3,370.30 | 3,425.00 | 3,330.00 | 3,342.60 | 0.0M |
| 2025-08-11 | 3,374.00 | 3,394.70 | 3,274.30 | 3,352.80 | 0.0M |
| 2025-08-08 | 3,400.00 | 3,498.70 | 3,272.00 | 3,391.00 | 0.1M |
| 2025-08-07 | 3,788.00 | 3,788.00 | 3,323.60 | 3,386.00 | 0.1M |
| 2025-08-06 | 3,899.00 | 3,948.10 | 3,800.00 | 3,812.20 | 0.0M |
| 2025-08-05 | 3,874.50 | 3,920.00 | 3,834.50 | 3,881.00 | 0.0M |
| 2025-08-04 | 3,751.00 | 3,865.00 | 3,733.80 | 3,844.80 | 0.0M |
| 2025-08-01 | 3,929.50 | 3,970.00 | 3,680.00 | 3,732.90 | 0.0M |
| 2025-07-31 | 3,909.70 | 3,955.00 | 3,805.00 | 3,899.30 | 0.0M |
| 2025-07-30 | 3,849.00 | 4,001.80 | 3,828.10 | 3,945.60 | 0.0M |
| 2025-07-29 | 3,820.70 | 3,853.30 | 3,750.00 | 3,821.60 | 0.0M |
| 2025-07-28 | 3,835.00 | 3,871.10 | 3,770.00 | 3,807.50 | 0.0M |
| 2025-07-25 | 3,945.00 | 4,065.00 | 3,810.00 | 3,828.60 | 0.0M |
| 2025-07-24 | 3,864.60 | 3,970.00 | 3,864.60 | 3,955.80 | 0.0M |
| 2025-07-23 | 3,964.50 | 3,989.50 | 3,852.20 | 3,864.60 | 0.0M |
| 2025-07-22 | 3,859.00 | 4,069.40 | 3,840.50 | 4,000.90 | 0.0M |
| 2025-07-21 | 3,919.00 | 3,925.10 | 3,840.00 | 3,859.20 | 0.0M |
| 2025-07-18 | 3,930.00 | 3,980.00 | 3,836.00 | 3,900.90 | 0.0M |
| 2025-07-17 | 3,950.00 | 4,149.90 | 3,856.10 | 3,913.70 | 0.2M |
| 2025-07-16 | 3,576.50 | 3,898.00 | 3,576.50 | 3,786.40 | 0.0M |
| 2025-07-15 | 3,547.80 | 3,603.00 | 3,547.70 | 3,576.50 | 0.0M |
| 2025-07-14 | 3,541.50 | 3,594.90 | 3,482.10 | 3,529.20 | 0.0M |
| 2025-07-11 | 3,501.80 | 3,621.00 | 3,434.10 | 3,523.00 | 0.0M |
| 2025-07-10 | 3,637.00 | 3,637.00 | 3,479.90 | 3,524.80 | 0.0M |
| 2025-07-09 | 3,600.00 | 3,643.90 | 3,577.30 | 3,611.60 | 0.0M |
| 2025-07-08 | 3,645.80 | 3,698.00 | 3,553.40 | 3,619.20 | 0.0M |
| 2025-07-07 | 3,672.00 | 3,915.00 | 3,611.00 | 3,645.80 | 0.0M |
| 2025-07-04 | 3,640.00 | 3,711.00 | 3,542.00 | 3,670.40 | 0.0M |
| 2025-07-03 | 3,540.80 | 3,650.00 | 3,540.10 | 3,622.40 | 0.0M |
| 2025-07-02 | 3,644.90 | 3,689.90 | 3,493.90 | 3,529.40 | 0.0M |
| 2025-07-01 | 3,661.30 | 3,748.40 | 3,605.00 | 3,635.40 | 0.0M |
| 2025-06-30 | 3,548.80 | 3,764.90 | 3,537.90 | 3,624.30 | 0.0M |
| 2025-06-27 | 3,311.00 | 3,516.10 | 3,310.90 | 3,468.50 | 0.0M |
| 2025-06-26 | 3,302.00 | 3,340.60 | 3,254.90 | 3,287.50 | 0.0M |
| 2025-06-25 | 3,282.50 | 3,322.80 | 3,254.50 | 3,286.60 | 0.0M |
| 2025-06-24 | 3,271.50 | 3,337.60 | 3,215.30 | 3,257.40 | 0.0M |
| 2025-06-23 | 3,164.90 | 3,223.50 | 3,139.70 | 3,221.50 | 0.0M |
| 2025-06-20 | 3,190.10 | 3,267.00 | 3,135.00 | 3,165.10 | 0.0M |
| 2025-06-19 | 3,275.00 | 3,304.10 | 3,140.30 | 3,173.40 | 0.0M |
| 2025-06-18 | 3,232.60 | 3,363.90 | 3,225.00 | 3,265.20 | 0.0M |
| 2025-06-17 | 3,265.60 | 3,273.30 | 3,210.00 | 3,216.70 | 0.0M |
| 2025-06-16 | 3,153.00 | 3,330.00 | 3,109.60 | 3,247.30 | 0.0M |
| 2025-06-13 | 3,147.00 | 3,216.10 | 3,113.00 | 3,156.40 | 0.0M |
| 2025-06-12 | 3,190.00 | 3,270.00 | 3,145.10 | 3,162.20 | 0.0M |
| 2025-06-11 | 3,228.00 | 3,271.60 | 3,190.00 | 3,208.30 | 0.0M |
| 2025-06-10 | 3,199.80 | 3,247.10 | 3,171.00 | 3,216.50 | 0.0M |
| 2025-06-09 | 3,180.00 | 3,300.00 | 3,170.20 | 3,196.90 | 0.0M |
| 2025-06-06 | 3,038.20 | 3,178.00 | 3,036.80 | 3,132.00 | 0.0M |
| 2025-06-05 | 2,968.70 | 3,130.00 | 2,963.60 | 3,021.40 | 0.1M |
| 2025-06-04 | 2,930.10 | 3,000.00 | 2,910.00 | 2,952.40 | 0.0M |
| 2025-06-03 | 2,964.00 | 2,964.50 | 2,910.00 | 2,933.30 | 0.0M |
| 2025-06-02 | 2,989.50 | 3,002.00 | 2,908.00 | 2,934.70 | 0.0M |
| 2025-05-30 | 2,818.00 | 2,982.10 | 2,817.00 | 2,965.80 | 0.1M |
| 2025-05-29 | 2,819.80 | 2,869.90 | 2,762.10 | 2,803.80 | 0.0M |
| 2025-05-28 | 2,796.50 | 2,824.80 | 2,752.10 | 2,809.40 | 0.0M |
| 2025-05-27 | 3,000.00 | 3,009.90 | 2,715.50 | 2,796.50 | 0.1M |
| 2025-05-26 | 2,814.50 | 2,950.00 | 2,789.00 | 2,885.30 | 0.0M |
| 2025-05-23 | 2,789.20 | 2,819.90 | 2,754.20 | 2,794.50 | 0.0M |
| 2025-05-22 | 2,804.20 | 2,813.80 | 2,728.00 | 2,774.60 | 0.0M |
| 2025-05-21 | 2,685.70 | 2,828.80 | 2,664.60 | 2,803.30 | 0.0M |
| 2025-05-20 | 2,759.20 | 2,850.00 | 2,650.00 | 2,664.40 | 0.0M |
| 2025-05-19 | 2,686.00 | 2,775.00 | 2,686.00 | 2,744.80 | 0.0M |
| 2025-05-16 | 2,699.90 | 2,792.00 | 2,650.00 | 2,665.00 | 0.0M |
| 2025-05-15 | 2,580.50 | 2,644.80 | 2,548.00 | 2,595.80 | 0.0M |
| 2025-05-14 | 2,598.00 | 2,700.00 | 2,580.50 | 2,592.90 | 0.0M |
| 2025-05-13 | 2,443.50 | 2,590.00 | 2,433.70 | 2,577.40 | 0.0M |
| 2025-05-12 | 2,350.40 | 2,510.00 | 2,350.40 | 2,432.00 | 0.0M |
| 2025-05-09 | 2,337.00 | 2,358.40 | 2,310.30 | 2,343.30 | 0.0M |
| 2025-05-08 | 2,368.60 | 2,451.80 | 2,349.90 | 2,358.40 | 0.0M |
| 2025-05-07 | 2,258.50 | 2,423.80 | 2,258.00 | 2,356.20 | 0.0M |
| 2025-05-06 | 2,368.30 | 2,387.80 | 2,310.00 | 2,328.30 | 0.0M |
| 2025-05-05 | 2,293.10 | 2,367.70 | 2,293.10 | 2,356.00 | 0.0M |
| 2025-05-02 | 2,367.40 | 2,382.40 | 2,308.10 | 2,323.00 | 0.0M |
| 2025-04-30 | 2,416.50 | 2,420.30 | 2,350.00 | 2,355.00 | 0.0M |
| 2025-04-29 | 2,413.10 | 2,453.90 | 2,390.20 | 2,420.20 | 0.0M |
| 2025-04-28 | 2,490.00 | 2,500.00 | 2,380.00 | 2,400.50 | 0.0M |
| 2025-04-25 | 2,558.30 | 2,558.30 | 2,475.20 | 2,498.40 | 0.0M |
| 2025-04-24 | 2,576.20 | 2,576.20 | 2,521.10 | 2,549.00 | 0.0M |
| 2025-04-23 | 2,576.50 | 2,600.00 | 2,570.00 | 2,580.40 | 0.0M |
| 2025-04-22 | 2,485.00 | 2,695.20 | 2,485.00 | 2,600.10 | 0.0M |
| 2025-04-21 | 2,505.80 | 2,543.00 | 2,478.00 | 2,507.80 | 0.0M |
| 2025-04-17 | 2,480.60 | 2,510.00 | 2,458.00 | 2,492.70 | 0.0M |
| 2025-04-16 | 2,441.40 | 2,492.90 | 2,440.00 | 2,480.60 | 0.0M |
| 2025-04-15 | 2,412.00 | 2,468.10 | 2,401.10 | 2,442.50 | 0.0M |
| 2025-04-11 | 2,349.00 | 2,428.95 | 2,333.55 | 2,407.90 | 0.0M |
| 2025-04-09 | 2,396.10 | 2,405.60 | 2,307.10 | 2,324.60 | 0.0M |
| 2025-04-08 | 2,393.35 | 2,448.25 | 2,382.05 | 2,418.05 | 0.0M |
| 2025-04-07 | 2,100.05 | 2,500.00 | 2,100.05 | 2,393.35 | 0.0M |
| 2025-04-04 | 2,584.45 | 2,594.90 | 2,512.45 | 2,530.10 | 0.0M |
| 2025-04-03 | 2,538.80 | 2,616.45 | 2,538.80 | 2,583.90 | 0.0M |
| 2025-04-02 | 2,583.60 | 2,583.60 | 2,530.00 | 2,562.10 | 0.0M |
| 2025-04-01 | 2,552.40 | 2,583.00 | 2,525.05 | 2,570.05 | 0.0M |
| 2025-03-28 | 2,569.95 | 2,630.00 | 2,502.60 | 2,533.35 | 0.0M |
| 2025-03-27 | 2,538.90 | 2,600.00 | 2,520.85 | 2,569.95 | 0.0M |
| 2025-03-26 | 2,404.00 | 2,599.00 | 2,385.25 | 2,562.15 | 0.0M |
| 2025-03-25 | 2,384.00 | 2,461.75 | 2,384.00 | 2,403.00 | 0.0M |
| 2025-03-24 | 2,399.95 | 2,450.00 | 2,360.05 | 2,402.85 | 0.0M |
| 2025-03-21 | 2,389.00 | 2,428.95 | 2,342.60 | 2,401.55 | 0.0M |
| 2025-03-20 | 2,232.20 | 2,432.00 | 2,219.20 | 2,389.65 | 0.0M |
| 2025-03-19 | 2,193.50 | 2,239.45 | 2,165.10 | 2,220.50 | 0.0M |
| 2025-03-18 | 2,162.40 | 2,200.05 | 2,161.50 | 2,177.15 | 0.0M |
| 2025-03-17 | 2,182.70 | 2,199.90 | 2,151.15 | 2,155.95 | 0.0M |
| 2025-03-13 | 2,273.05 | 2,310.00 | 2,148.60 | 2,171.30 | 0.0M |
| 2025-03-12 | 2,328.25 | 2,347.40 | 2,285.35 | 2,298.75 | 0.0M |
| 2025-03-11 | 2,354.35 | 2,373.15 | 2,312.80 | 2,329.70 | 0.0M |
| 2025-03-10 | 2,393.30 | 2,409.30 | 2,360.00 | 2,384.25 | 0.0M |
| 2025-03-07 | 2,415.80 | 2,425.00 | 2,390.15 | 2,393.30 | 0.0M |
| 2025-03-06 | 2,412.55 | 2,427.70 | 2,394.05 | 2,423.35 | 0.0M |
| 2025-03-05 | 2,417.30 | 2,425.00 | 2,369.95 | 2,398.10 | 0.0M |
| 2025-03-04 | 2,309.05 | 2,411.00 | 2,270.00 | 2,397.65 | 0.0M |
| 2025-03-03 | 2,330.70 | 2,375.45 | 2,282.60 | 2,356.80 | 0.0M |
| 2025-02-28 | 2,336.90 | 2,396.95 | 2,227.35 | 2,351.90 | 0.0M |
| 2025-02-27 | 2,333.60 | 2,366.95 | 2,325.05 | 2,354.75 | 0.0M |
| 2025-02-25 | 2,287.70 | 2,381.95 | 2,287.70 | 2,355.05 | 0.0M |
| 2025-02-24 | 2,290.00 | 2,400.00 | 2,257.60 | 2,322.55 | 0.0M |
| 2025-02-21 | 2,279.40 | 2,299.70 | 2,226.05 | 2,289.45 | 0.0M |
| 2025-02-20 | 2,215.20 | 2,280.00 | 2,213.60 | 2,270.40 | 0.0M |
| 2025-02-19 | 2,220.00 | 2,294.95 | 2,145.55 | 2,235.50 | 0.0M |
| 2025-02-18 | 2,288.60 | 2,320.00 | 2,202.00 | 2,259.30 | 0.0M |
| 2025-02-17 | 2,256.80 | 2,313.00 | 2,196.05 | 2,309.60 | 0.0M |
| 2025-02-14 | 2,292.55 | 2,309.95 | 2,237.55 | 2,277.55 | 0.0M |
| 2025-02-13 | 2,299.85 | 2,334.95 | 2,267.55 | 2,310.65 | 0.0M |
| 2025-02-12 | 2,345.35 | 2,345.35 | 2,233.65 | 2,290.40 | 0.0M |
| 2025-02-11 | 2,307.15 | 2,350.00 | 2,277.55 | 2,333.10 | 0.0M |
| 2025-02-10 | 2,167.55 | 2,364.70 | 2,116.50 | 2,307.15 | 0.0M |
| 2025-02-07 | 2,242.65 | 2,254.00 | 2,222.35 | 2,232.95 | 0.0M |
| 2025-02-06 | 2,266.40 | 2,269.15 | 2,230.00 | 2,242.65 | 0.0M |
| 2025-02-05 | 2,228.50 | 2,282.45 | 2,221.65 | 2,266.40 | 0.0M |
| 2025-02-04 | 2,198.60 | 2,242.00 | 2,179.95 | 2,232.00 | 0.0M |
| 2025-02-03 | 2,210.30 | 2,221.50 | 2,134.85 | 2,187.05 | 0.0M |
| 2025-02-01 | 2,180.00 | 2,240.00 | 2,160.00 | 2,206.35 | 0.0M |
| 2025-01-31 | 2,144.75 | 2,184.95 | 2,121.60 | 2,172.35 | 0.0M |
| 2025-01-30 | 1,960.00 | 2,163.65 | 1,960.00 | 2,136.20 | 0.0M |
| 2025-01-29 | 2,089.50 | 2,133.95 | 2,053.05 | 2,078.75 | 0.0M |
| 2025-01-28 | 2,145.85 | 2,205.85 | 2,051.00 | 2,089.50 | 0.0M |
| 2025-01-27 | 2,234.90 | 2,234.90 | 2,133.35 | 2,139.05 | 0.0M |
| 2025-01-24 | 2,277.00 | 2,277.00 | 2,211.05 | 2,223.20 | 0.0M |
| 2025-01-23 | 2,245.00 | 2,282.65 | 2,244.30 | 2,268.20 | 0.0M |
| 2025-01-22 | 2,281.15 | 2,297.90 | 2,237.45 | 2,264.90 | 0.0M |
| 2025-01-21 | 2,351.80 | 2,390.45 | 2,280.00 | 2,293.75 | 0.0M |
| 2025-01-20 | 2,319.00 | 2,398.80 | 2,282.00 | 2,339.50 | 0.0M |
| 2025-01-17 | 2,360.40 | 2,396.00 | 2,289.95 | 2,313.10 | 0.0M |
| 2025-01-16 | 2,403.20 | 2,458.25 | 2,375.00 | 2,382.05 | 0.0M |
| 2025-01-15 | 2,436.40 | 2,436.40 | 2,383.05 | 2,390.65 | 0.0M |
| 2025-01-14 | 2,392.30 | 2,489.95 | 2,382.65 | 2,423.65 | 0.0M |
| 2025-01-13 | 2,448.55 | 2,456.90 | 2,352.05 | 2,414.25 | 0.0M |
| 2025-01-10 | 2,452.80 | 2,465.00 | 2,380.10 | 2,448.55 | 0.0M |
| 2025-01-09 | 2,431.20 | 2,498.00 | 2,431.20 | 2,461.80 | 0.0M |
| 2025-01-08 | 2,485.00 | 2,493.95 | 2,406.80 | 2,436.05 | 0.0M |
| 2025-01-07 | 2,427.85 | 2,490.00 | 2,414.60 | 2,485.95 | 0.0M |
| 2025-01-06 | 2,427.05 | 2,443.55 | 2,363.55 | 2,427.85 | 0.0M |
| 2025-01-03 | 2,461.20 | 2,476.85 | 2,400.00 | 2,427.05 | 0.0M |
| 2025-01-02 | 2,397.65 | 2,466.00 | 2,378.80 | 2,442.85 | 0.0M |
| 2025-01-01 | 2,322.75 | 2,418.55 | 2,322.70 | 2,400.65 | 0.0M |