4,955.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,723.65 | 1,747.30 | 1,675.00 | 1,692.10 | 0.0M |
| 2022-12-29 | 1,712.00 | 1,744.95 | 1,692.15 | 1,723.65 | 0.0M |
| 2022-12-28 | 1,707.05 | 1,733.00 | 1,697.40 | 1,719.30 | 0.0M |
| 2022-12-27 | 1,683.55 | 1,730.05 | 1,655.00 | 1,710.95 | 0.0M |
| 2022-12-26 | 1,585.00 | 1,691.30 | 1,563.25 | 1,660.30 | 0.0M |
| 2022-12-23 | 1,699.75 | 1,726.45 | 1,595.00 | 1,609.90 | 0.0M |
| 2022-12-22 | 1,789.00 | 1,829.70 | 1,716.00 | 1,734.35 | 0.0M |
| 2022-12-21 | 1,897.00 | 1,897.00 | 1,788.00 | 1,795.75 | 0.0M |
| 2022-12-20 | 1,849.95 | 1,883.90 | 1,836.00 | 1,858.30 | 0.0M |
| 2022-12-19 | 1,894.95 | 1,899.45 | 1,839.55 | 1,855.85 | 0.0M |
| 2022-12-16 | 1,920.00 | 1,940.95 | 1,870.00 | 1,878.80 | 0.0M |
| 2022-12-15 | 1,976.00 | 1,976.00 | 1,890.05 | 1,902.35 | 0.0M |
| 2022-12-14 | 1,960.00 | 1,990.00 | 1,947.55 | 1,976.70 | 0.0M |
| 2022-12-13 | 1,922.00 | 1,985.00 | 1,905.80 | 1,961.15 | 0.0M |
| 2022-12-12 | 1,880.00 | 1,929.95 | 1,880.00 | 1,910.60 | 0.0M |
| 2022-12-09 | 1,940.00 | 1,940.00 | 1,857.15 | 1,870.40 | 0.0M |
| 2022-12-08 | 1,899.50 | 1,955.00 | 1,895.00 | 1,932.80 | 0.1M |
| 2022-12-07 | 1,900.30 | 1,925.10 | 1,835.00 | 1,852.20 | 0.0M |
| 2022-12-06 | 1,833.05 | 1,919.95 | 1,833.05 | 1,895.35 | 0.0M |
| 2022-12-05 | 1,909.95 | 1,925.10 | 1,825.00 | 1,845.30 | 0.0M |
| 2022-12-02 | 1,963.65 | 1,963.65 | 1,892.00 | 1,910.75 | 0.0M |
| 2022-12-01 | 1,950.00 | 1,985.00 | 1,950.00 | 1,963.65 | 0.0M |
| 2022-11-30 | 1,965.25 | 1,971.50 | 1,925.10 | 1,951.85 | 0.0M |
| 2022-11-29 | 1,950.05 | 2,020.00 | 1,932.50 | 1,955.50 | 0.0M |
| 2022-11-28 | 1,913.20 | 1,980.00 | 1,902.00 | 1,932.35 | 0.1M |
| 2022-11-25 | 1,831.90 | 1,918.95 | 1,810.25 | 1,890.80 | 0.0M |
| 2022-11-24 | 1,825.00 | 1,859.90 | 1,795.10 | 1,836.30 | 0.0M |
| 2022-11-23 | 1,842.00 | 1,860.70 | 1,805.10 | 1,827.55 | 0.0M |
| 2022-11-22 | 1,795.00 | 1,900.00 | 1,788.10 | 1,845.00 | 0.1M |
| 2022-11-21 | 1,788.00 | 1,860.00 | 1,765.00 | 1,786.95 | 0.1M |
| 2022-11-18 | 1,663.25 | 1,835.00 | 1,650.00 | 1,785.25 | 0.1M |
| 2022-11-17 | 1,673.00 | 1,673.00 | 1,645.00 | 1,650.30 | 0.0M |
| 2022-11-16 | 1,710.00 | 1,717.40 | 1,653.25 | 1,673.75 | 0.0M |
| 2022-11-15 | 1,702.00 | 1,750.00 | 1,685.05 | 1,710.80 | 0.0M |
| 2022-11-14 | 1,762.75 | 1,765.00 | 1,683.05 | 1,704.45 | 0.1M |
| 2022-11-11 | 1,548.00 | 1,785.65 | 1,503.70 | 1,780.60 | 0.2M |
| 2022-11-10 | 1,496.05 | 1,525.95 | 1,462.50 | 1,488.05 | 0.0M |
| 2022-11-09 | 1,513.50 | 1,526.90 | 1,495.00 | 1,498.35 | 0.0M |
| 2022-11-07 | 1,518.60 | 1,539.00 | 1,501.45 | 1,527.25 | 0.0M |
| 2022-11-04 | 1,511.95 | 1,528.30 | 1,500.20 | 1,518.60 | 0.0M |
| 2022-11-03 | 1,530.00 | 1,530.00 | 1,465.10 | 1,513.30 | 0.0M |
| 2022-11-02 | 1,508.10 | 1,530.00 | 1,493.50 | 1,517.25 | 0.0M |
| 2022-11-01 | 1,525.00 | 1,538.60 | 1,467.80 | 1,499.00 | 0.0M |
| 2022-10-31 | 1,546.65 | 1,550.10 | 1,521.10 | 1,526.15 | 0.0M |
| 2022-10-28 | 1,559.25 | 1,595.00 | 1,521.10 | 1,546.55 | 0.0M |
| 2022-10-27 | 1,577.25 | 1,599.70 | 1,540.05 | 1,548.50 | 0.0M |
| 2022-10-25 | 1,592.10 | 1,607.45 | 1,547.10 | 1,558.95 | 0.0M |
| 2022-10-24 | 1,591.05 | 1,650.00 | 1,560.10 | 1,600.45 | 0.0M |
| 2022-10-21 | 1,659.25 | 1,659.25 | 1,566.35 | 1,575.35 | 0.0M |
| 2022-10-20 | 1,655.10 | 1,675.00 | 1,624.00 | 1,646.10 | 0.0M |
| 2022-10-19 | 1,675.00 | 1,696.55 | 1,650.15 | 1,654.50 | 0.0M |
| 2022-10-18 | 1,681.30 | 1,700.00 | 1,638.05 | 1,655.90 | 0.0M |
| 2022-10-17 | 1,707.00 | 1,707.15 | 1,660.00 | 1,665.30 | 0.0M |
| 2022-10-14 | 1,780.00 | 1,802.45 | 1,703.60 | 1,722.35 | 0.0M |
| 2022-10-13 | 1,715.00 | 1,790.00 | 1,712.55 | 1,767.05 | 0.0M |
| 2022-10-12 | 1,700.00 | 1,718.80 | 1,681.00 | 1,710.90 | 0.0M |
| 2022-10-11 | 1,687.95 | 1,727.00 | 1,687.95 | 1,706.30 | 0.0M |
| 2022-10-10 | 1,672.40 | 1,722.00 | 1,648.75 | 1,704.45 | 0.0M |
| 2022-10-07 | 1,655.50 | 1,683.45 | 1,655.50 | 1,672.40 | 0.0M |
| 2022-10-06 | 1,700.00 | 1,717.45 | 1,652.00 | 1,663.75 | 0.0M |
| 2022-10-04 | 1,708.00 | 1,715.05 | 1,656.75 | 1,680.95 | 0.0M |
| 2022-10-03 | 1,629.30 | 1,694.00 | 1,627.55 | 1,665.25 | 0.0M |
| 2022-09-30 | 1,635.05 | 1,639.00 | 1,609.70 | 1,623.50 | 0.0M |
| 2022-09-29 | 1,639.95 | 1,644.00 | 1,603.00 | 1,618.95 | 0.0M |
| 2022-09-28 | 1,609.00 | 1,650.00 | 1,585.60 | 1,609.15 | 0.0M |
| 2022-09-27 | 1,585.00 | 1,620.00 | 1,558.00 | 1,606.00 | 0.0M |
| 2022-09-26 | 1,648.20 | 1,652.00 | 1,565.00 | 1,572.25 | 0.0M |
| 2022-09-23 | 1,689.25 | 1,698.00 | 1,640.05 | 1,648.20 | 0.0M |
| 2022-09-22 | 1,674.25 | 1,695.20 | 1,638.45 | 1,676.20 | 0.0M |
| 2022-09-21 | 1,701.05 | 1,729.05 | 1,658.15 | 1,670.20 | 0.0M |
| 2022-09-20 | 1,670.00 | 1,730.35 | 1,670.00 | 1,707.95 | 0.0M |
| 2022-09-19 | 1,690.00 | 1,722.95 | 1,645.60 | 1,679.55 | 0.0M |
| 2022-09-16 | 1,769.00 | 1,801.20 | 1,662.35 | 1,680.50 | 0.0M |
| 2022-09-15 | 1,739.90 | 1,799.95 | 1,715.40 | 1,767.65 | 0.0M |
| 2022-09-14 | 1,620.00 | 1,731.00 | 1,620.00 | 1,715.40 | 0.0M |
| 2022-09-13 | 1,700.00 | 1,700.00 | 1,652.15 | 1,666.10 | 0.0M |
| 2022-09-12 | 1,649.00 | 1,710.00 | 1,613.05 | 1,701.00 | 0.0M |
| 2022-09-09 | 1,648.30 | 1,663.00 | 1,625.00 | 1,637.60 | 0.0M |
| 2022-09-08 | 1,635.25 | 1,649.90 | 1,622.50 | 1,632.05 | 0.0M |
| 2022-09-07 | 1,658.00 | 1,658.00 | 1,609.00 | 1,619.15 | 0.0M |
| 2022-09-06 | 1,629.75 | 1,667.65 | 1,611.40 | 1,636.80 | 0.0M |
| 2022-09-05 | 1,621.90 | 1,640.00 | 1,605.85 | 1,615.75 | 0.0M |
| 2022-09-02 | 1,611.95 | 1,623.95 | 1,571.00 | 1,614.20 | 0.0M |
| 2022-09-01 | 1,595.00 | 1,644.45 | 1,595.00 | 1,606.60 | 0.0M |
| 2022-08-30 | 1,575.00 | 1,649.75 | 1,575.00 | 1,612.25 | 0.0M |
| 2022-08-29 | 1,555.00 | 1,585.00 | 1,501.05 | 1,576.95 | 0.0M |
| 2022-08-26 | 1,575.00 | 1,611.00 | 1,545.30 | 1,585.10 | 0.0M |
| 2022-08-25 | 1,543.00 | 1,589.00 | 1,541.85 | 1,563.60 | 0.0M |
| 2022-08-24 | 1,432.60 | 1,549.95 | 1,432.60 | 1,532.35 | 0.0M |
| 2022-08-23 | 1,410.05 | 1,471.00 | 1,406.05 | 1,432.60 | 0.0M |
| 2022-08-22 | 1,429.95 | 1,472.00 | 1,407.00 | 1,419.40 | 0.0M |
| 2022-08-19 | 1,415.80 | 1,439.95 | 1,409.95 | 1,431.45 | 0.0M |
| 2022-08-18 | 1,462.00 | 1,472.20 | 1,392.85 | 1,415.80 | 0.0M |
| 2022-08-17 | 1,450.00 | 1,489.90 | 1,449.95 | 1,462.10 | 0.0M |
| 2022-08-16 | 1,380.00 | 1,465.00 | 1,380.00 | 1,441.30 | 0.0M |
| 2022-08-12 | 1,396.20 | 1,403.45 | 1,370.05 | 1,380.40 | 0.0M |
| 2022-08-11 | 1,401.00 | 1,408.00 | 1,340.75 | 1,396.20 | 0.0M |
| 2022-08-10 | 1,455.00 | 1,525.00 | 1,369.10 | 1,437.75 | 0.1M |
| 2022-08-08 | 1,431.40 | 1,477.00 | 1,431.40 | 1,463.25 | 0.0M |
| 2022-08-05 | 1,440.05 | 1,462.45 | 1,425.00 | 1,431.40 | 0.0M |
| 2022-08-04 | 1,488.00 | 1,488.00 | 1,425.00 | 1,441.15 | 0.0M |
| 2022-08-03 | 1,495.00 | 1,495.00 | 1,451.90 | 1,468.40 | 0.0M |
| 2022-08-02 | 1,475.00 | 1,510.00 | 1,456.70 | 1,499.85 | 0.0M |
| 2022-08-01 | 1,510.00 | 1,541.20 | 1,458.40 | 1,465.75 | 0.0M |
| 2022-07-29 | 1,467.25 | 1,550.00 | 1,439.90 | 1,511.60 | 0.0M |
| 2022-07-28 | 1,457.00 | 1,457.00 | 1,432.75 | 1,442.80 | 0.0M |
| 2022-07-27 | 1,440.00 | 1,440.00 | 1,415.00 | 1,432.80 | 0.0M |
| 2022-07-26 | 1,464.00 | 1,481.00 | 1,440.00 | 1,447.10 | 0.0M |
| 2022-07-25 | 1,413.00 | 1,470.75 | 1,413.00 | 1,456.30 | 0.0M |
| 2022-07-22 | 1,450.00 | 1,461.25 | 1,436.85 | 1,441.30 | 0.0M |
| 2022-07-21 | 1,456.05 | 1,463.30 | 1,438.85 | 1,450.95 | 0.0M |
| 2022-07-20 | 1,479.55 | 1,490.00 | 1,422.90 | 1,441.65 | 0.0M |
| 2022-07-19 | 1,454.00 | 1,504.80 | 1,454.00 | 1,464.95 | 0.0M |
| 2022-07-18 | 1,483.25 | 1,507.50 | 1,469.60 | 1,483.95 | 0.0M |
| 2022-07-15 | 1,425.65 | 1,469.00 | 1,390.00 | 1,444.65 | 0.0M |
| 2022-07-14 | 1,493.25 | 1,499.35 | 1,400.00 | 1,411.60 | 0.0M |
| 2022-07-13 | 1,465.00 | 1,507.70 | 1,451.00 | 1,475.65 | 0.0M |
| 2022-07-12 | 1,350.05 | 1,497.00 | 1,350.05 | 1,455.65 | 0.1M |
| 2022-07-11 | 1,363.00 | 1,407.00 | 1,352.00 | 1,362.25 | 0.0M |
| 2022-07-08 | 1,398.90 | 1,410.00 | 1,350.10 | 1,363.00 | 0.0M |
| 2022-07-07 | 1,405.00 | 1,410.00 | 1,358.85 | 1,391.75 | 0.0M |
| 2022-07-06 | 1,385.40 | 1,405.75 | 1,351.05 | 1,376.45 | 0.0M |
| 2022-07-05 | 1,389.90 | 1,450.00 | 1,373.10 | 1,385.40 | 0.0M |
| 2022-07-04 | 1,330.00 | 1,384.85 | 1,301.20 | 1,379.75 | 0.1M |
| 2022-07-01 | 1,274.00 | 1,300.00 | 1,250.55 | 1,293.10 | 0.0M |
| 2022-06-30 | 1,285.00 | 1,331.90 | 1,250.20 | 1,273.55 | 0.0M |
| 2022-06-29 | 1,253.00 | 1,317.80 | 1,235.25 | 1,304.10 | 0.0M |
| 2022-06-28 | 1,299.00 | 1,308.40 | 1,246.05 | 1,254.80 | 0.0M |
| 2022-06-27 | 1,340.00 | 1,340.00 | 1,283.00 | 1,294.15 | 0.0M |
| 2022-06-24 | 1,270.40 | 1,305.00 | 1,255.00 | 1,290.80 | 0.0M |
| 2022-06-23 | 1,205.00 | 1,249.95 | 1,185.90 | 1,245.45 | 0.0M |
| 2022-06-22 | 1,182.80 | 1,238.10 | 1,150.00 | 1,196.65 | 0.0M |
| 2022-06-21 | 1,120.00 | 1,185.95 | 1,120.00 | 1,182.45 | 0.0M |
| 2022-06-20 | 1,154.55 | 1,203.35 | 1,086.50 | 1,118.25 | 0.0M |
| 2022-06-17 | 1,165.00 | 1,187.00 | 1,113.40 | 1,137.45 | 0.0M |
| 2022-06-16 | 1,218.40 | 1,263.45 | 1,140.00 | 1,157.65 | 0.0M |
| 2022-06-15 | 1,173.30 | 1,210.00 | 1,168.00 | 1,199.65 | 0.0M |
| 2022-06-14 | 1,155.15 | 1,196.20 | 1,132.70 | 1,161.80 | 0.0M |
| 2022-06-13 | 1,195.00 | 1,195.00 | 1,130.05 | 1,151.15 | 0.0M |
| 2022-06-10 | 1,192.30 | 1,193.30 | 1,172.00 | 1,180.70 | 0.0M |
| 2022-06-09 | 1,210.55 | 1,230.00 | 1,175.25 | 1,197.45 | 0.0M |
| 2022-06-08 | 1,185.15 | 1,220.00 | 1,173.00 | 1,210.55 | 0.0M |
| 2022-06-07 | 1,151.70 | 1,191.00 | 1,125.10 | 1,185.15 | 0.0M |
| 2022-06-06 | 1,130.00 | 1,148.60 | 1,114.55 | 1,144.85 | 0.0M |
| 2022-06-03 | 1,188.00 | 1,201.85 | 1,130.00 | 1,142.20 | 0.0M |
| 2022-06-02 | 1,175.40 | 1,190.00 | 1,144.10 | 1,176.20 | 0.0M |
| 2022-06-01 | 1,206.40 | 1,230.05 | 1,158.60 | 1,175.40 | 0.0M |
| 2022-05-31 | 1,185.10 | 1,229.00 | 1,170.00 | 1,198.15 | 0.0M |
| 2022-05-30 | 1,194.00 | 1,237.80 | 1,161.00 | 1,174.70 | 0.1M |
| 2022-05-27 | 1,050.00 | 1,188.00 | 1,024.20 | 1,159.15 | 0.1M |
| 2022-05-26 | 990.00 | 1,075.90 | 960.50 | 1,053.15 | 0.1M |
| 2022-05-25 | 1,044.00 | 1,080.00 | 984.30 | 1,004.40 | 0.2M |
| 2022-05-24 | 911.00 | 918.00 | 898.05 | 903.50 | 0.0M |
| 2022-05-23 | 899.85 | 916.00 | 891.00 | 911.30 | 0.0M |
| 2022-05-20 | 885.00 | 904.00 | 885.00 | 899.85 | 0.0M |
| 2022-05-19 | 897.60 | 917.20 | 876.00 | 884.60 | 0.0M |
| 2022-05-18 | 893.65 | 910.00 | 888.50 | 897.60 | 0.0M |
| 2022-05-17 | 876.15 | 898.90 | 870.45 | 893.35 | 0.0M |
| 2022-05-16 | 873.10 | 884.75 | 860.05 | 871.80 | 0.0M |
| 2022-05-13 | 878.20 | 885.35 | 865.00 | 871.50 | 0.0M |
| 2022-05-12 | 893.90 | 893.90 | 864.95 | 873.80 | 0.0M |
| 2022-05-11 | 888.75 | 915.75 | 885.00 | 889.45 | 0.0M |
| 2022-05-10 | 907.50 | 931.15 | 880.00 | 884.30 | 0.0M |
| 2022-05-09 | 928.40 | 928.40 | 892.45 | 902.95 | 0.0M |
| 2022-05-06 | 928.25 | 944.95 | 900.00 | 926.50 | 0.0M |
| 2022-05-05 | 924.80 | 944.95 | 921.10 | 923.60 | 0.0M |
| 2022-05-04 | 945.00 | 950.95 | 910.05 | 920.15 | 0.0M |
| 2022-05-02 | 963.60 | 963.60 | 942.25 | 946.20 | 0.0M |
| 2022-04-29 | 964.15 | 980.00 | 952.40 | 960.95 | 0.0M |
| 2022-04-28 | 979.85 | 990.00 | 960.00 | 962.30 | 0.0M |
| 2022-04-27 | 981.95 | 981.95 | 967.65 | 974.95 | 0.0M |
| 2022-04-26 | 982.95 | 999.95 | 957.00 | 982.20 | 0.0M |
| 2022-04-25 | 990.00 | 1,001.55 | 962.85 | 978.05 | 0.0M |
| 2022-04-22 | 1,005.50 | 1,014.90 | 1,001.50 | 1,003.40 | 0.0M |
| 2022-04-21 | 1,004.95 | 1,028.05 | 998.30 | 1,007.10 | 0.0M |
| 2022-04-20 | 1,007.90 | 1,011.95 | 991.80 | 999.95 | 0.0M |
| 2022-04-19 | 1,015.00 | 1,018.30 | 991.00 | 1,002.90 | 0.0M |
| 2022-04-18 | 1,002.00 | 1,006.95 | 988.60 | 996.90 | 0.0M |
| 2022-04-13 | 1,025.00 | 1,028.95 | 1,001.00 | 1,010.95 | 0.0M |
| 2022-04-12 | 1,030.35 | 1,035.35 | 1,005.00 | 1,016.65 | 0.0M |
| 2022-04-11 | 1,030.45 | 1,039.95 | 1,021.25 | 1,030.35 | 0.0M |
| 2022-04-08 | 1,013.50 | 1,048.80 | 1,000.05 | 1,015.20 | 0.0M |
| 2022-04-07 | 1,020.10 | 1,030.00 | 1,001.30 | 1,008.45 | 0.0M |
| 2022-04-06 | 1,046.00 | 1,051.00 | 1,005.20 | 1,015.00 | 0.0M |
| 2022-04-05 | 1,072.00 | 1,079.95 | 1,035.00 | 1,045.75 | 0.0M |
| 2022-04-04 | 952.25 | 1,073.25 | 952.25 | 1,058.00 | 0.0M |
| 2022-04-01 | 891.65 | 952.00 | 890.00 | 948.75 | 0.0M |
| 2022-03-31 | 900.00 | 912.70 | 881.65 | 887.20 | 0.0M |
| 2022-03-30 | 912.95 | 929.45 | 890.05 | 894.85 | 0.0M |
| 2022-03-29 | 871.60 | 903.00 | 868.45 | 889.65 | 0.0M |
| 2022-03-28 | 913.50 | 913.50 | 865.00 | 867.25 | 0.0M |
| 2022-03-25 | 925.00 | 931.70 | 905.25 | 908.95 | 0.0M |
| 2022-03-24 | 920.00 | 936.20 | 920.00 | 922.75 | 0.0M |
| 2022-03-23 | 922.00 | 934.75 | 921.00 | 930.60 | 0.0M |
| 2022-03-22 | 939.55 | 941.00 | 911.20 | 921.90 | 0.0M |
| 2022-03-21 | 950.00 | 973.00 | 930.10 | 934.85 | 0.0M |
| 2022-03-17 | 944.00 | 970.00 | 944.00 | 948.90 | 0.0M |
| 2022-03-16 | 944.40 | 968.95 | 935.25 | 942.70 | 0.0M |
| 2022-03-15 | 955.00 | 969.95 | 935.00 | 939.70 | 0.0M |
| 2022-03-14 | 966.00 | 968.40 | 944.85 | 962.55 | 0.0M |
| 2022-03-11 | 960.00 | 981.55 | 948.25 | 955.80 | 0.0M |
| 2022-03-10 | 957.05 | 991.00 | 952.00 | 961.75 | 0.0M |
| 2022-03-09 | 948.80 | 962.00 | 930.35 | 952.25 | 0.0M |
| 2022-03-08 | 925.00 | 963.80 | 925.00 | 944.05 | 0.0M |
| 2022-03-07 | 971.10 | 986.80 | 939.10 | 951.25 | 0.0M |
| 2022-03-04 | 994.70 | 1,007.20 | 978.60 | 996.00 | 0.0M |
| 2022-03-03 | 1,008.60 | 1,015.80 | 995.15 | 1,003.45 | 0.0M |
| 2022-03-02 | 1,000.00 | 1,016.55 | 992.00 | 1,004.65 | 0.0M |
| 2022-02-28 | 1,025.00 | 1,026.95 | 987.10 | 1,012.20 | 0.0M |
| 2022-02-25 | 975.25 | 1,062.90 | 975.25 | 1,008.05 | 0.0M |
| 2022-02-24 | 1,030.55 | 1,030.55 | 959.90 | 970.35 | 0.0M |
| 2022-02-23 | 1,043.55 | 1,059.00 | 1,025.80 | 1,030.55 | 0.0M |
| 2022-02-22 | 1,075.05 | 1,077.05 | 1,036.00 | 1,043.55 | 0.0M |
| 2022-02-21 | 1,089.55 | 1,103.50 | 1,060.90 | 1,087.60 | 0.0M |
| 2022-02-18 | 1,105.45 | 1,125.00 | 1,085.00 | 1,097.70 | 0.0M |
| 2022-02-17 | 1,114.65 | 1,145.55 | 1,099.25 | 1,122.30 | 0.0M |
| 2022-02-16 | 1,086.50 | 1,120.00 | 1,080.00 | 1,109.15 | 0.0M |
| 2022-02-15 | 1,071.35 | 1,095.00 | 1,055.00 | 1,081.05 | 0.0M |
| 2022-02-14 | 1,083.00 | 1,090.00 | 1,053.00 | 1,071.35 | 0.0M |
| 2022-02-11 | 1,095.95 | 1,169.95 | 1,037.00 | 1,091.70 | 0.0M |
| 2022-02-10 | 1,099.40 | 1,119.95 | 1,085.85 | 1,098.75 | 0.0M |
| 2022-02-09 | 1,097.05 | 1,103.40 | 1,081.65 | 1,093.90 | 0.0M |
| 2022-02-08 | 1,114.20 | 1,119.80 | 1,080.00 | 1,094.00 | 0.0M |
| 2022-02-07 | 1,117.00 | 1,128.35 | 1,104.00 | 1,108.65 | 0.0M |
| 2022-02-04 | 1,100.05 | 1,130.00 | 1,100.05 | 1,115.55 | 0.0M |
| 2022-02-03 | 1,131.00 | 1,136.30 | 1,107.75 | 1,122.05 | 0.0M |
| 2022-02-02 | 1,094.05 | 1,139.95 | 1,094.05 | 1,130.80 | 0.0M |
| 2022-02-01 | 1,133.00 | 1,133.00 | 1,082.10 | 1,088.60 | 0.0M |
| 2022-01-31 | 1,107.80 | 1,133.00 | 1,087.00 | 1,092.70 | 0.0M |
| 2022-01-28 | 1,112.05 | 1,127.50 | 1,094.00 | 1,102.25 | 0.0M |
| 2022-01-27 | 1,120.00 | 1,123.55 | 1,093.95 | 1,106.50 | 0.0M |
| 2022-01-25 | 1,095.00 | 1,128.00 | 1,073.35 | 1,119.85 | 0.0M |
| 2022-01-24 | 1,125.55 | 1,129.35 | 1,072.95 | 1,092.85 | 0.0M |
| 2022-01-21 | 1,137.05 | 1,150.00 | 1,120.00 | 1,125.55 | 0.0M |
| 2022-01-20 | 1,143.80 | 1,152.70 | 1,130.05 | 1,137.35 | 0.0M |
| 2022-01-19 | 1,151.50 | 1,151.50 | 1,125.00 | 1,138.10 | 0.0M |
| 2022-01-18 | 1,225.00 | 1,225.00 | 1,140.05 | 1,145.75 | 0.1M |
| 2022-01-17 | 1,150.00 | 1,194.00 | 1,146.25 | 1,188.20 | 0.1M |
| 2022-01-14 | 1,164.95 | 1,174.00 | 1,122.50 | 1,138.15 | 0.0M |
| 2022-01-13 | 1,186.00 | 1,249.00 | 1,140.00 | 1,152.85 | 0.1M |
| 2022-01-12 | 1,163.00 | 1,164.00 | 1,138.00 | 1,154.25 | 0.0M |
| 2022-01-11 | 1,138.60 | 1,165.05 | 1,118.00 | 1,148.25 | 0.0M |
| 2022-01-10 | 1,161.00 | 1,172.80 | 1,128.20 | 1,132.90 | 0.0M |
| 2022-01-07 | 1,169.00 | 1,177.55 | 1,143.15 | 1,147.00 | 0.0M |
| 2022-01-06 | 1,191.00 | 1,196.50 | 1,157.00 | 1,164.55 | 0.0M |
| 2022-01-05 | 1,195.30 | 1,202.45 | 1,175.00 | 1,185.05 | 0.0M |
| 2022-01-04 | 1,195.35 | 1,227.20 | 1,187.25 | 1,189.35 | 0.0M |
| 2022-01-03 | 1,195.00 | 1,209.40 | 1,187.00 | 1,189.40 | 0.0M |