Prakash Steelage Ltd (PRAA)

PRAA
🏛️ 인도 →
5.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9.90 10.35 9.65 9.65 20.0M
2023-12-28 10.15 10.15 10.15 10.15 0.5M
2023-12-27 9.70 9.70 9.70 9.70 0.4M
2023-12-26 9.25 9.25 9.25 9.25 0.5M
2023-12-22 8.75 8.85 8.70 8.85 1.0M
2023-12-21 7.55 8.45 7.55 8.45 4.8M
2023-12-20 8.10 8.45 7.15 7.70 12.9M
2023-12-19 7.15 7.70 7.15 7.70 4.4M
2023-12-18 7.00 7.10 6.85 7.00 1.1M
2023-12-15 7.25 7.25 6.80 6.80 1.0M
2023-12-14 7.15 7.20 6.65 7.00 1.9M
2023-12-13 6.90 6.90 6.75 6.90 1.3M
2023-12-12 6.45 6.60 6.20 6.60 1.3M
2023-12-11 6.25 6.40 6.20 6.30 0.8M
2023-12-08 6.55 6.65 6.05 6.10 1.8M
2023-12-07 6.35 6.35 6.20 6.35 0.6M
2023-12-06 5.90 6.05 5.90 6.05 0.6M
2023-12-05 5.70 5.80 5.65 5.80 0.5M
2023-12-04 5.55 5.55 5.35 5.55 0.5M
2023-12-01 5.40 5.40 5.30 5.30 0.2M
2023-11-30 5.40 5.40 5.40 5.40 0.1M
2023-11-29 5.55 5.55 5.45 5.45 0.1M
2023-11-28 5.55 5.55 5.55 5.55 0.1M
2023-11-24 5.60 5.60 5.55 5.55 0.1M
2023-11-23 5.45 5.50 5.45 5.50 0.2M
2023-11-22 5.55 5.55 5.45 5.45 0.2M
2023-11-21 5.65 5.65 5.55 5.55 0.1M
2023-11-20 5.70 5.70 5.65 5.65 0.2M
2023-11-17 5.70 5.75 5.70 5.75 0.2M
2023-11-16 5.75 5.75 5.70 5.70 0.2M
2023-11-15 5.70 5.75 5.70 5.75 0.2M
2023-11-13 5.70 5.70 5.70 5.70 0.2M
2023-11-12 5.60 5.60 5.60 5.60 0.0M
2023-11-10 5.65 5.65 5.60 5.60 0.1M
2023-11-09 5.75 5.75 5.65 5.65 0.1M
2023-11-08 5.80 5.80 5.70 5.75 0.1M
2023-11-07 5.70 5.70 5.70 5.70 0.1M
2023-11-06 5.55 5.60 5.55 5.50 0.1M
2023-11-03 5.40 5.50 5.40 5.50 0.1M
2023-11-02 5.45 5.45 5.40 5.40 0.1M
2023-11-01 5.65 5.65 5.45 5.45 0.3M
2023-10-31 5.55 5.55 5.55 5.55 0.1M
2023-10-30 5.65 5.65 5.65 5.65 0.1M
2023-10-27 5.75 5.75 5.75 5.75 0.1M
2023-10-26 5.85 5.85 5.85 5.85 0.1M
2023-10-25 6.35 6.50 5.90 5.95 0.8M
2023-10-23 6.65 6.70 6.10 6.20 2.0M
2023-10-20 6.40 6.40 6.40 6.40 0.5M
2023-10-19 5.55 6.10 5.55 6.10 1.2M
2023-10-18 5.85 5.85 5.85 5.85 0.5M
2023-10-17 5.60 5.60 5.60 5.60 0.1M
2023-10-16 5.35 5.35 5.35 5.35 0.2M
2023-10-13 5.10 5.10 5.10 5.10 0.0M
2023-10-12 4.95 5.00 4.95 5.00 0.1M
2023-10-11 4.90 4.95 4.90 4.95 0.3M
2023-10-10 5.00 5.00 5.00 5.00 0.2M
2023-10-09 5.15 5.20 5.10 5.10 0.2M
2023-10-06 5.25 5.25 5.20 5.20 0.3M
2023-10-05 5.40 5.40 5.30 5.30 0.3M
2023-10-04 5.40 5.40 5.40 5.40 0.1M
2023-10-03 5.50 5.50 5.50 5.50 0.1M
2023-09-29 5.60 5.60 5.60 5.60 0.2M
2023-09-28 5.70 5.70 5.70 5.70 0.1M
2023-09-27 5.80 5.80 5.80 5.80 0.1M
2023-09-26 5.90 5.90 5.90 5.90 0.1M
2023-09-25 6.00 6.00 6.00 6.00 0.1M
2023-09-22 6.10 6.10 6.10 6.10 0.0M
2023-09-21 6.20 6.20 6.20 6.20 0.1M
2023-09-20 6.30 6.30 6.30 6.30 0.1M
2023-09-18 6.40 6.40 6.40 6.40 0.1M
2023-09-15 6.50 6.50 6.50 6.50 0.1M
2023-09-14 6.60 6.60 6.60 6.60 0.1M
2023-09-13 6.70 6.70 6.70 6.70 0.1M
2023-09-12 6.80 6.80 6.80 6.80 0.1M
2023-09-11 6.90 6.90 6.90 6.90 0.5M
2023-09-08 7.00 7.00 6.90 7.00 2.0M
2023-09-07 6.70 6.70 6.65 6.70 0.5M
2023-09-06 6.40 6.40 6.10 6.40 1.3M
2023-09-05 6.05 6.10 6.00 6.10 0.7M
2023-09-04 5.75 5.85 5.60 5.85 0.9M
2023-09-01 5.70 5.80 5.50 5.60 0.7M
2023-08-31 5.75 5.80 5.45 5.65 0.5M
2023-08-30 5.75 5.85 5.60 5.65 0.7M
2023-08-29 5.85 5.85 5.65 5.70 0.3M
2023-08-28 5.70 5.90 5.70 5.75 0.5M
2023-08-25 5.80 5.85 5.55 5.65 0.5M
2023-08-24 5.85 6.00 5.60 5.75 0.8M
2023-08-23 5.60 5.85 5.35 5.85 1.1M
2023-08-22 5.85 5.85 5.60 5.60 1.0M
2023-08-21 6.35 6.35 5.75 5.90 1.5M
2023-08-18 6.65 6.65 6.00 6.05 7.6M
2023-08-17 7.20 7.30 6.60 6.65 6.6M
2023-08-16 6.60 7.15 6.40 7.05 19.4M
2023-08-14 6.25 6.60 5.75 6.60 22.1M
2023-08-11 4.75 5.50 4.75 5.50 10.7M
2023-08-10 4.55 4.60 4.50 4.60 0.9M
2023-08-09 4.50 4.55 4.45 4.50 0.6M
2023-08-08 4.50 4.60 4.50 4.50 0.6M
2023-08-07 4.50 4.55 4.40 4.50 0.8M
2023-08-04 4.50 4.50 4.40 4.45 0.5M
2023-08-03 4.40 4.55 4.35 4.45 0.8M
2023-08-02 4.45 4.45 4.35 4.40 0.6M
2023-08-01 4.50 4.55 4.40 4.45 0.9M
2023-07-31 4.45 4.50 4.40 4.45 0.6M
2023-07-28 4.45 4.50 4.40 4.45 0.4M
2023-07-27 4.50 4.50 4.40 4.45 0.4M
2023-07-26 4.50 4.55 4.40 4.45 0.7M
2023-07-25 4.40 4.50 4.35 4.45 1.1M
2023-07-24 4.35 4.55 4.30 4.35 0.6M
2023-07-21 4.35 4.40 4.30 4.30 0.6M
2023-07-20 4.40 4.45 4.35 4.35 0.6M
2023-07-19 4.50 4.50 4.35 4.40 0.6M
2023-07-18 4.45 4.60 4.40 4.45 0.8M
2023-07-17 4.45 4.60 4.40 4.40 0.7M
2023-07-14 4.60 4.60 4.45 4.45 0.5M
2023-07-13 4.55 4.65 4.55 4.55 0.5M
2023-07-12 4.35 4.75 4.35 4.55 0.9M
2023-07-11 4.40 4.45 4.30 4.40 0.4M
2023-07-10 4.45 4.55 4.40 4.40 0.4M
2023-07-07 4.50 4.65 4.45 4.50 0.4M
2023-07-06 4.40 4.60 4.35 4.50 0.5M
2023-07-05 4.40 4.45 4.35 4.40 0.4M
2023-07-04 4.45 4.50 4.40 4.45 0.5M
2023-07-03 4.50 4.60 4.45 4.45 0.4M
2023-06-30 4.45 4.50 4.45 4.45 0.3M
2023-06-28 4.45 4.60 4.40 4.45 0.4M
2023-06-27 4.40 4.50 4.40 4.40 0.3M
2023-06-26 4.50 4.50 4.35 4.40 0.4M
2023-06-23 4.65 4.65 4.50 4.50 0.3M
2023-06-22 4.65 4.75 4.60 4.60 0.3M
2023-06-21 4.70 4.80 4.60 4.65 0.5M
2023-06-20 4.75 4.80 4.60 4.65 0.6M
2023-06-19 4.85 4.90 4.70 4.75 0.4M
2023-06-16 4.80 5.10 4.75 4.80 1.1M
2023-06-15 4.65 4.90 4.60 4.75 1.2M
2023-06-14 4.60 4.80 4.55 4.60 1.0M
2023-06-13 4.60 4.65 4.55 4.55 0.6M
2023-06-12 4.50 4.70 4.50 4.60 1.0M
2023-06-09 4.45 4.50 4.45 4.50 0.5M
2023-06-08 4.45 4.60 4.45 4.45 0.7M
2023-06-07 4.35 4.55 4.30 4.40 0.9M
2023-06-06 4.35 4.50 4.35 4.35 0.5M
2023-06-05 4.40 4.40 4.35 4.35 0.3M
2023-06-02 4.35 4.40 4.35 4.35 0.2M
2023-06-01 4.40 4.45 4.35 4.35 0.3M
2023-05-31 4.40 4.50 4.35 4.35 0.4M
2023-05-30 4.35 4.45 4.30 4.35 0.3M
2023-05-29 4.35 4.40 4.25 4.30 0.7M
2023-05-26 4.55 4.70 4.35 4.40 0.6M
2023-05-25 4.25 4.80 4.20 4.50 1.4M
2023-05-24 4.30 4.30 4.20 4.25 0.3M
2023-05-23 4.30 4.30 4.25 4.30 0.2M
2023-05-22 4.40 4.40 4.20 4.25 0.4M
2023-05-19 4.35 4.45 4.25 4.35 0.4M
2023-05-18 4.45 4.45 4.35 4.35 0.2M
2023-05-17 4.40 4.50 4.35 4.45 0.3M
2023-05-16 4.40 4.50 4.30 4.40 0.4M
2023-05-15 4.45 4.50 4.30 4.35 0.7M
2023-05-12 4.40 4.45 4.40 4.45 0.1M
2023-05-11 4.50 4.50 4.40 4.45 0.4M
2023-05-10 4.50 4.55 4.45 4.45 0.2M
2023-05-09 4.50 4.55 4.45 4.50 0.2M
2023-05-08 4.60 4.70 4.50 4.50 0.2M
2023-05-05 4.55 4.60 4.50 4.55 0.2M
2023-05-04 4.60 4.65 4.50 4.55 0.6M
2023-05-03 4.50 4.55 4.45 4.55 0.2M
2023-05-02 4.60 4.65 4.50 4.55 0.3M
2023-04-28 4.50 4.60 4.50 4.55 0.2M
2023-04-27 4.50 4.60 4.45 4.50 0.3M
2023-04-26 4.60 4.60 4.50 4.50 0.3M
2023-04-25 4.70 4.70 4.50 4.55 0.4M
2023-04-24 4.50 4.75 4.45 4.60 0.6M
2023-04-21 4.60 4.70 4.45 4.50 0.5M
2023-04-20 4.65 4.80 4.55 4.55 0.7M
2023-04-19 4.45 4.90 4.45 4.60 1.2M
2023-04-18 4.45 4.60 4.35 4.45 0.6M
2023-04-17 4.45 4.60 4.40 4.50 0.4M
2023-04-13 4.70 4.70 4.35 4.55 0.9M
2023-04-12 5.05 5.30 4.65 4.70 2.5M
2023-04-11 4.15 4.95 4.15 4.95 1.7M
2023-04-10 4.50 4.60 4.15 4.15 1.5M
2023-04-06 4.65 4.70 4.35 4.50 0.8M
2023-04-05 4.85 5.45 4.60 4.70 3.2M
2023-04-03 4.10 4.70 3.95 4.70 2.6M
2023-03-31 3.30 3.95 3.30 3.95 0.9M
2023-03-29 3.55 3.55 3.25 3.30 0.7M
2023-03-28 3.90 3.90 3.20 3.55 0.7M
2023-03-27 4.00 4.00 3.80 3.85 0.3M
2023-03-24 4.00 4.00 3.90 3.90 0.2M
2023-03-23 4.05 4.30 3.90 3.95 0.9M
2023-03-22 4.00 4.25 4.00 4.05 0.3M
2023-03-21 4.00 4.00 3.90 3.95 0.2M
2023-03-20 4.15 4.15 3.80 3.90 0.6M
2023-03-17 4.10 4.15 4.05 4.05 0.4M
2023-03-16 4.20 4.20 4.05 4.10 0.2M
2023-03-15 4.20 4.30 4.15 4.15 0.2M
2023-03-14 4.20 4.30 4.15 4.20 0.2M
2023-03-13 4.25 4.35 4.15 4.20 0.4M
2023-03-10 4.20 4.35 4.15 4.25 0.4M
2023-03-09 4.25 4.30 4.15 4.20 0.4M
2023-03-08 4.25 4.30 4.15 4.25 0.3M
2023-03-06 4.30 4.35 4.20 4.25 0.4M
2023-03-03 4.35 4.45 4.25 4.30 0.3M
2023-03-02 4.35 4.40 4.25 4.35 0.2M
2023-03-01 4.25 4.40 4.15 4.30 0.3M
2023-02-28 4.30 4.35 4.20 4.25 0.3M
2023-02-27 4.45 4.50 4.30 4.35 0.3M
2023-02-24 4.45 4.55 4.40 4.45 0.2M
2023-02-23 4.50 4.50 4.35 4.35 0.3M
2023-02-22 4.60 4.65 4.35 4.40 0.6M
2023-02-21 4.55 4.75 4.50 4.65 0.6M
2023-02-20 4.65 4.65 4.40 4.50 0.4M
2023-02-17 4.70 4.70 4.55 4.60 0.2M
2023-02-16 4.75 4.80 4.65 4.70 0.3M
2023-02-15 4.50 5.05 4.45 4.70 0.9M
2023-02-14 4.40 4.55 4.35 4.45 0.4M
2023-02-13 4.60 4.60 4.40 4.45 0.5M
2023-02-10 4.60 4.60 4.50 4.50 0.2M
2023-02-09 4.55 4.65 4.55 4.55 0.2M
2023-02-08 4.55 4.65 4.50 4.60 0.4M
2023-02-07 4.60 4.70 4.50 4.55 0.4M
2023-02-06 4.50 4.55 4.50 4.55 0.3M
2023-02-03 4.60 4.65 4.45 4.50 0.6M
2023-02-02 4.75 4.75 4.55 4.60 0.6M
2023-02-01 4.75 4.90 4.70 4.70 0.4M
2023-01-31 4.65 4.80 4.60 4.70 0.3M
2023-01-30 4.65 4.80 4.60 4.65 0.6M
2023-01-27 4.85 4.85 4.60 4.70 0.5M
2023-01-25 4.80 4.90 4.80 4.80 0.3M
2023-01-24 4.85 4.85 4.75 4.80 0.2M
2023-01-23 4.80 5.00 4.75 4.75 0.5M
2023-01-20 4.80 4.90 4.75 4.85 0.4M
2023-01-19 4.80 4.85 4.80 4.85 0.1M
2023-01-18 4.80 4.90 4.70 4.85 0.4M
2023-01-17 4.90 4.90 4.80 4.80 0.3M
2023-01-16 4.85 4.90 4.85 4.85 0.2M
2023-01-13 4.85 4.90 4.80 4.85 0.2M
2023-01-12 4.85 4.90 4.80 4.85 0.3M
2023-01-11 4.90 4.90 4.85 4.85 0.2M
2023-01-10 4.95 4.95 4.85 4.85 0.2M
2023-01-09 4.95 5.05 4.90 4.95 0.3M
2023-01-06 5.00 5.00 4.85 4.90 0.6M
2023-01-05 5.00 5.00 4.95 4.95 0.2M
2023-01-04 5.05 5.15 4.95 4.95 0.5M
2023-01-03 5.05 5.30 4.95 5.10 1.1M
2023-01-02 5.00 5.05 5.00 5.05 0.4M