470.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 460.00 | 473.00 | 456.00 | 460.65 | 0.0M |
| 2024-12-30 | 450.35 | 472.40 | 450.10 | 461.35 | 0.0M |
| 2024-12-27 | 451.05 | 480.00 | 448.50 | 451.00 | 0.1M |
| 2024-12-26 | 474.00 | 474.00 | 451.00 | 452.30 | 0.0M |
| 2024-12-24 | 425.95 | 495.75 | 420.15 | 471.10 | 0.1M |
| 2024-12-23 | 428.05 | 428.25 | 420.00 | 423.95 | 0.0M |
| 2024-12-20 | 430.45 | 433.75 | 425.30 | 427.65 | 0.0M |
| 2024-12-19 | 420.05 | 435.00 | 420.05 | 431.90 | 0.0M |
| 2024-12-18 | 439.95 | 439.95 | 431.30 | 433.20 | 0.0M |
| 2024-12-17 | 448.70 | 448.70 | 435.00 | 436.70 | 0.0M |
| 2024-12-16 | 447.00 | 449.70 | 441.85 | 443.90 | 0.0M |
| 2024-12-13 | 449.95 | 449.95 | 440.00 | 444.95 | 0.0M |
| 2024-12-12 | 464.70 | 464.70 | 445.80 | 446.05 | 0.0M |
| 2024-12-11 | 443.70 | 456.00 | 443.70 | 453.75 | 0.0M |
| 2024-12-10 | 458.00 | 458.00 | 443.25 | 444.70 | 0.0M |
| 2024-12-09 | 455.30 | 458.65 | 453.75 | 455.55 | 0.0M |
| 2024-12-06 | 459.80 | 459.80 | 452.35 | 455.25 | 0.0M |
| 2024-12-05 | 460.20 | 462.55 | 454.20 | 455.30 | 0.0M |
| 2024-12-04 | 464.15 | 469.15 | 458.30 | 459.25 | 0.0M |
| 2024-12-03 | 457.50 | 466.60 | 457.50 | 461.95 | 0.0M |
| 2024-12-02 | 459.05 | 465.05 | 456.40 | 458.15 | 0.0M |
| 2024-11-29 | 464.05 | 466.55 | 458.20 | 461.50 | 0.0M |
| 2024-11-28 | 459.00 | 469.00 | 457.00 | 458.75 | 0.0M |
| 2024-11-27 | 457.10 | 462.45 | 454.55 | 456.50 | 0.0M |
| 2024-11-26 | 453.70 | 460.95 | 453.15 | 454.55 | 0.0M |
| 2024-11-25 | 458.25 | 460.90 | 451.55 | 453.70 | 0.0M |
| 2024-11-22 | 460.95 | 460.95 | 441.00 | 449.00 | 0.0M |
| 2024-11-21 | 467.70 | 467.70 | 450.00 | 455.75 | 0.0M |
| 2024-11-19 | 459.95 | 464.00 | 457.25 | 459.65 | 0.0M |
| 2024-11-18 | 461.75 | 469.10 | 456.80 | 460.60 | 0.0M |
| 2024-11-14 | 467.00 | 471.95 | 453.60 | 468.00 | 0.0M |
| 2024-11-13 | 477.00 | 477.00 | 463.50 | 467.20 | 0.0M |
| 2024-11-12 | 475.15 | 486.15 | 474.60 | 475.55 | 0.0M |
| 2024-11-11 | 490.00 | 493.00 | 476.20 | 477.75 | 0.0M |
| 2024-11-08 | 490.00 | 495.50 | 487.30 | 490.15 | 0.0M |
| 2024-11-07 | 494.25 | 502.50 | 492.60 | 495.50 | 0.0M |
| 2024-11-06 | 490.95 | 498.00 | 489.35 | 494.30 | 0.0M |
| 2024-11-05 | 485.00 | 491.20 | 482.60 | 487.95 | 0.0M |
| 2024-11-04 | 492.50 | 499.45 | 481.20 | 483.55 | 0.0M |
| 2024-11-01 | 494.00 | 494.00 | 485.00 | 487.60 | 0.0M |
| 2024-10-31 | 486.00 | 494.90 | 476.00 | 483.60 | 0.0M |
| 2024-10-30 | 484.00 | 491.15 | 480.65 | 485.05 | 0.0M |
| 2024-10-29 | 487.00 | 487.00 | 480.60 | 484.15 | 0.0M |
| 2024-10-28 | 477.00 | 486.90 | 473.45 | 483.15 | 0.0M |
| 2024-10-25 | 470.55 | 478.20 | 467.00 | 475.05 | 0.0M |
| 2024-10-24 | 483.30 | 494.40 | 482.55 | 484.80 | 0.0M |
| 2024-10-23 | 490.05 | 491.40 | 473.25 | 488.25 | 0.0M |
| 2024-10-22 | 494.50 | 494.90 | 479.60 | 488.70 | 0.0M |
| 2024-10-21 | 503.00 | 503.00 | 492.65 | 494.50 | 0.0M |
| 2024-10-18 | 500.50 | 501.90 | 494.65 | 499.20 | 0.0M |
| 2024-10-17 | 510.50 | 510.50 | 499.45 | 500.50 | 0.0M |
| 2024-10-16 | 506.55 | 508.95 | 503.85 | 505.00 | 0.0M |
| 2024-10-15 | 508.00 | 513.70 | 504.35 | 505.05 | 0.0M |
| 2024-10-14 | 509.00 | 512.80 | 507.85 | 509.65 | 0.0M |
| 2024-10-11 | 515.10 | 515.10 | 507.00 | 509.55 | 0.0M |
| 2024-10-10 | 510.00 | 515.00 | 509.00 | 509.85 | 0.0M |
| 2024-10-09 | 520.85 | 521.20 | 509.65 | 510.20 | 0.0M |
| 2024-10-08 | 502.50 | 516.15 | 502.50 | 515.45 | 0.0M |
| 2024-10-07 | 516.95 | 517.95 | 499.50 | 509.00 | 0.0M |
| 2024-10-04 | 519.95 | 528.85 | 513.65 | 516.20 | 0.0M |
| 2024-10-03 | 516.00 | 521.95 | 509.90 | 513.65 | 0.0M |
| 2024-10-01 | 505.75 | 525.85 | 505.75 | 521.15 | 0.0M |
| 2024-09-30 | 517.45 | 517.45 | 505.05 | 513.05 | 0.0M |
| 2024-09-27 | 518.65 | 523.00 | 512.30 | 513.95 | 0.0M |
| 2024-09-26 | 518.90 | 520.30 | 509.45 | 517.55 | 0.0M |
| 2024-09-25 | 526.20 | 526.20 | 515.30 | 520.30 | 0.0M |
| 2024-09-24 | 538.00 | 538.00 | 527.40 | 530.00 | 0.0M |
| 2024-09-23 | 521.00 | 542.35 | 510.20 | 531.80 | 0.0M |
| 2024-09-20 | 521.00 | 526.75 | 517.05 | 524.80 | 0.0M |
| 2024-09-19 | 529.90 | 529.90 | 517.30 | 518.80 | 0.0M |
| 2024-09-18 | 529.05 | 531.20 | 523.00 | 524.85 | 0.0M |
| 2024-09-17 | 534.85 | 536.55 | 528.00 | 529.80 | 0.0M |
| 2024-09-16 | 527.35 | 531.90 | 521.60 | 529.65 | 0.0M |
| 2024-09-13 | 530.00 | 532.75 | 523.25 | 524.75 | 0.0M |
| 2024-09-12 | 530.05 | 539.90 | 520.85 | 527.05 | 0.0M |
| 2024-09-11 | 544.85 | 551.95 | 526.50 | 529.00 | 0.0M |
| 2024-09-10 | 559.65 | 559.65 | 538.30 | 539.85 | 0.0M |
| 2024-09-09 | 550.00 | 553.55 | 538.25 | 544.70 | 0.0M |
| 2024-09-06 | 565.00 | 568.75 | 551.00 | 553.65 | 0.0M |
| 2024-09-05 | 565.20 | 576.30 | 565.20 | 566.70 | 0.0M |
| 2024-09-04 | 580.85 | 585.00 | 571.00 | 574.80 | 0.1M |
| 2024-09-03 | 588.45 | 588.45 | 580.15 | 582.70 | 0.1M |
| 2024-09-02 | 583.45 | 590.95 | 580.25 | 584.00 | 0.1M |
| 2024-08-30 | 589.85 | 590.35 | 581.30 | 583.10 | 0.0M |
| 2024-08-29 | 587.25 | 604.65 | 582.35 | 584.20 | 0.1M |
| 2024-08-28 | 599.30 | 600.95 | 582.35 | 584.65 | 0.1M |
| 2024-08-27 | 630.65 | 634.90 | 592.00 | 593.85 | 0.3M |
| 2024-08-26 | 565.25 | 632.10 | 556.25 | 606.35 | 0.2M |
| 2024-08-23 | 568.35 | 568.35 | 550.35 | 563.70 | 0.0M |
| 2024-08-22 | 600.00 | 601.20 | 558.45 | 563.80 | 0.1M |
| 2024-08-21 | 521.05 | 540.00 | 521.05 | 533.85 | 0.0M |
| 2024-08-20 | 530.50 | 531.65 | 521.25 | 527.60 | 0.0M |
| 2024-08-19 | 495.15 | 534.10 | 495.15 | 526.20 | 0.0M |
| 2024-08-16 | 507.75 | 507.75 | 495.05 | 497.15 | 0.0M |
| 2024-08-14 | 499.45 | 502.50 | 491.55 | 498.65 | 0.0M |
| 2024-08-13 | 510.00 | 510.70 | 495.00 | 498.35 | 0.0M |
| 2024-08-12 | 522.00 | 522.00 | 507.95 | 509.70 | 0.0M |
| 2024-08-09 | 521.00 | 526.95 | 511.00 | 514.45 | 0.0M |
| 2024-08-08 | 507.00 | 519.50 | 506.10 | 517.15 | 0.0M |
| 2024-08-07 | 505.90 | 507.00 | 500.55 | 504.95 | 0.0M |
| 2024-08-06 | 498.15 | 507.25 | 498.15 | 499.90 | 0.0M |
| 2024-08-05 | 511.40 | 511.40 | 494.25 | 498.85 | 0.0M |
| 2024-08-02 | 503.00 | 516.35 | 500.45 | 511.55 | 0.0M |
| 2024-08-01 | 511.55 | 512.60 | 503.10 | 506.45 | 0.0M |
| 2024-07-31 | 512.55 | 512.65 | 508.00 | 511.05 | 0.0M |
| 2024-07-30 | 510.20 | 519.60 | 505.45 | 509.10 | 0.0M |
| 2024-07-29 | 520.00 | 520.00 | 500.05 | 503.25 | 0.0M |
| 2024-07-26 | 541.30 | 541.30 | 525.30 | 526.45 | 0.0M |
| 2024-07-25 | 540.55 | 545.55 | 524.40 | 525.55 | 0.0M |
| 2024-07-24 | 527.15 | 535.65 | 525.10 | 530.15 | 0.0M |
| 2024-07-23 | 530.00 | 530.00 | 507.55 | 526.90 | 0.0M |
| 2024-07-22 | 511.95 | 522.45 | 504.70 | 521.55 | 0.0M |
| 2024-07-19 | 522.45 | 527.80 | 509.00 | 512.50 | 0.0M |
| 2024-07-18 | 538.45 | 538.45 | 518.60 | 522.25 | 0.0M |
| 2024-07-16 | 536.50 | 544.80 | 531.35 | 532.90 | 0.0M |
| 2024-07-15 | 532.90 | 540.05 | 529.75 | 535.85 | 0.0M |
| 2024-07-12 | 533.45 | 546.00 | 528.90 | 532.70 | 0.0M |
| 2024-07-11 | 538.50 | 544.15 | 536.35 | 539.65 | 0.0M |
| 2024-07-10 | 549.95 | 553.95 | 531.00 | 533.35 | 0.0M |
| 2024-07-09 | 542.05 | 554.90 | 542.05 | 546.30 | 0.0M |
| 2024-07-08 | 563.95 | 563.95 | 550.65 | 552.55 | 0.0M |
| 2024-07-05 | 531.00 | 556.40 | 531.00 | 554.10 | 0.1M |
| 2024-07-04 | 534.65 | 544.75 | 532.75 | 535.85 | 0.0M |
| 2024-07-03 | 548.45 | 548.65 | 531.50 | 532.95 | 0.0M |
| 2024-07-02 | 535.25 | 556.85 | 530.80 | 544.90 | 0.1M |
| 2024-07-01 | 505.00 | 531.95 | 505.00 | 527.80 | 0.0M |
| 2024-06-28 | 505.05 | 514.35 | 503.10 | 504.15 | 0.0M |
| 2024-06-27 | 509.50 | 517.45 | 502.70 | 504.00 | 0.0M |
| 2024-06-26 | 515.50 | 522.80 | 511.30 | 512.35 | 0.0M |
| 2024-06-25 | 519.65 | 523.70 | 515.50 | 516.90 | 0.0M |
| 2024-06-24 | 509.00 | 517.25 | 505.50 | 515.30 | 0.0M |
| 2024-06-21 | 524.60 | 529.00 | 506.00 | 509.30 | 0.0M |
| 2024-06-20 | 520.80 | 528.25 | 517.10 | 521.15 | 0.0M |
| 2024-06-19 | 528.00 | 538.90 | 516.00 | 522.00 | 0.0M |
| 2024-06-18 | 521.10 | 524.00 | 515.95 | 521.65 | 0.0M |
| 2024-06-14 | 519.95 | 529.85 | 516.45 | 520.80 | 0.0M |
| 2024-06-13 | 514.75 | 519.80 | 510.55 | 514.65 | 0.0M |
| 2024-06-12 | 514.00 | 518.75 | 510.10 | 513.05 | 0.0M |
| 2024-06-11 | 517.00 | 518.40 | 508.25 | 514.25 | 0.0M |
| 2024-06-10 | 519.80 | 525.25 | 510.85 | 512.05 | 0.0M |
| 2024-06-07 | 495.00 | 513.15 | 493.30 | 511.30 | 0.0M |
| 2024-06-06 | 490.00 | 497.35 | 481.90 | 492.90 | 0.0M |
| 2024-06-05 | 484.95 | 487.85 | 465.65 | 481.70 | 0.0M |
| 2024-06-04 | 487.90 | 487.90 | 450.20 | 475.40 | 0.0M |
| 2024-06-03 | 480.00 | 492.00 | 478.30 | 487.35 | 0.0M |
| 2024-05-31 | 486.60 | 491.95 | 471.15 | 475.15 | 0.0M |
| 2024-05-30 | 485.05 | 492.85 | 481.00 | 485.25 | 0.0M |
| 2024-05-29 | 494.50 | 497.90 | 482.40 | 484.50 | 0.0M |
| 2024-05-28 | 483.00 | 504.40 | 481.00 | 494.55 | 0.1M |
| 2024-05-27 | 488.10 | 491.75 | 479.65 | 482.25 | 0.0M |
| 2024-05-24 | 492.00 | 496.65 | 487.05 | 491.00 | 0.0M |
| 2024-05-23 | 494.50 | 498.35 | 489.65 | 491.25 | 0.0M |
| 2024-05-22 | 490.10 | 499.00 | 487.95 | 494.90 | 0.0M |
| 2024-05-21 | 488.45 | 499.00 | 485.20 | 494.30 | 0.0M |
| 2024-05-18 | 492.65 | 489.75 | 477.50 | 489.25 | 0.0M |
| 2024-05-17 | 484.70 | 490.95 | 482.70 | 490.00 | 0.0M |
| 2024-05-16 | 481.55 | 486.20 | 477.50 | 485.85 | 0.0M |
| 2024-05-15 | 474.05 | 483.15 | 473.25 | 480.20 | 0.0M |
| 2024-05-14 | 474.95 | 478.50 | 471.70 | 474.10 | 0.0M |
| 2024-05-13 | 453.65 | 475.00 | 453.65 | 472.00 | 0.0M |
| 2024-05-10 | 453.60 | 465.75 | 453.60 | 462.10 | 0.0M |
| 2024-05-09 | 472.05 | 479.80 | 455.70 | 457.90 | 0.0M |
| 2024-05-08 | 474.55 | 483.30 | 473.15 | 474.35 | 0.0M |
| 2024-05-07 | 491.15 | 492.60 | 474.00 | 476.00 | 0.0M |
| 2024-05-06 | 504.95 | 504.95 | 487.50 | 490.75 | 0.0M |
| 2024-05-03 | 502.00 | 506.10 | 494.05 | 501.35 | 0.0M |
| 2024-05-02 | 504.55 | 508.85 | 499.00 | 500.05 | 0.0M |
| 2024-04-30 | 513.20 | 513.20 | 503.35 | 504.55 | 0.0M |
| 2024-04-29 | 504.60 | 513.00 | 504.60 | 508.00 | 0.0M |
| 2024-04-26 | 491.05 | 505.00 | 491.05 | 503.75 | 0.0M |
| 2024-04-25 | 494.85 | 504.30 | 494.85 | 500.40 | 0.0M |
| 2024-04-24 | 507.95 | 507.95 | 498.60 | 501.30 | 0.0M |
| 2024-04-23 | 488.30 | 503.60 | 488.30 | 500.30 | 0.0M |
| 2024-04-22 | 491.35 | 499.85 | 491.35 | 493.20 | 0.0M |
| 2024-04-19 | 489.65 | 499.00 | 486.25 | 496.25 | 0.0M |
| 2024-04-18 | 490.70 | 507.45 | 489.70 | 493.30 | 0.0M |
| 2024-04-16 | 491.70 | 499.50 | 486.10 | 494.70 | 0.0M |
| 2024-04-15 | 481.05 | 495.30 | 481.05 | 490.75 | 0.0M |
| 2024-04-12 | 507.80 | 515.15 | 496.80 | 504.35 | 0.0M |
| 2024-04-10 | 513.75 | 514.80 | 504.15 | 507.50 | 0.0M |
| 2024-04-09 | 491.05 | 519.80 | 488.50 | 513.85 | 0.1M |
| 2024-04-08 | 494.00 | 496.25 | 483.10 | 487.20 | 0.0M |
| 2024-04-05 | 488.00 | 496.00 | 483.75 | 493.05 | 0.0M |
| 2024-04-04 | 475.55 | 491.30 | 475.55 | 487.25 | 0.0M |
| 2024-04-03 | 466.95 | 481.85 | 464.00 | 474.00 | 0.0M |
| 2024-04-02 | 460.55 | 471.35 | 454.65 | 466.95 | 0.0M |
| 2024-04-01 | 436.05 | 459.25 | 436.05 | 457.45 | 0.0M |
| 2024-03-28 | 440.25 | 450.70 | 430.00 | 433.85 | 0.0M |
| 2024-03-27 | 443.05 | 452.55 | 437.00 | 441.10 | 0.1M |
| 2024-03-26 | 456.70 | 456.70 | 441.10 | 443.40 | 0.0M |
| 2024-03-22 | 450.85 | 459.40 | 446.75 | 455.50 | 0.0M |
| 2024-03-21 | 445.50 | 454.75 | 445.50 | 447.40 | 0.0M |
| 2024-03-20 | 447.35 | 451.95 | 436.00 | 438.50 | 0.0M |
| 2024-03-19 | 453.00 | 458.05 | 444.40 | 446.75 | 0.0M |
| 2024-03-18 | 452.60 | 458.00 | 450.00 | 453.05 | 0.0M |
| 2024-03-15 | 461.55 | 461.55 | 451.50 | 453.00 | 0.0M |
| 2024-03-14 | 450.00 | 462.95 | 443.15 | 458.30 | 0.0M |
| 2024-03-13 | 459.95 | 463.10 | 440.40 | 452.30 | 0.0M |
| 2024-03-12 | 463.80 | 469.95 | 458.00 | 459.20 | 0.0M |
| 2024-03-11 | 476.95 | 479.15 | 463.45 | 464.45 | 0.0M |
| 2024-03-07 | 490.00 | 490.00 | 475.10 | 476.65 | 0.0M |
| 2024-03-06 | 493.00 | 493.00 | 476.10 | 481.35 | 0.0M |
| 2024-03-05 | 496.15 | 498.35 | 486.65 | 489.25 | 0.0M |
| 2024-03-04 | 509.00 | 509.00 | 494.70 | 496.90 | 0.0M |
| 2024-03-02 | 497.85 | 511.95 | 497.85 | 508.65 | 0.0M |
| 2024-03-01 | 493.00 | 512.00 | 493.00 | 502.85 | 0.0M |
| 2024-02-29 | 498.05 | 501.50 | 495.05 | 497.35 | 0.0M |
| 2024-02-28 | 525.30 | 525.30 | 497.75 | 500.00 | 0.0M |
| 2024-02-27 | 514.00 | 518.35 | 512.90 | 515.70 | 0.0M |
| 2024-02-26 | 540.70 | 540.70 | 510.75 | 513.60 | 0.0M |
| 2024-02-23 | 536.15 | 540.00 | 526.90 | 530.45 | 0.0M |
| 2024-02-22 | 533.05 | 538.90 | 533.00 | 535.80 | 0.0M |
| 2024-02-21 | 544.60 | 548.15 | 525.55 | 531.05 | 0.0M |
| 2024-02-20 | 548.40 | 567.10 | 533.00 | 545.20 | 0.1M |
| 2024-02-19 | 530.00 | 549.25 | 530.00 | 541.85 | 0.0M |
| 2024-02-16 | 535.40 | 545.15 | 526.30 | 528.95 | 0.0M |
| 2024-02-15 | 535.35 | 541.00 | 534.00 | 535.35 | 0.0M |
| 2024-02-14 | 523.10 | 542.50 | 523.05 | 535.35 | 0.0M |
| 2024-02-13 | 514.70 | 530.70 | 512.75 | 527.95 | 0.0M |
| 2024-02-12 | 531.10 | 546.35 | 524.20 | 525.00 | 0.0M |
| 2024-02-09 | 535.85 | 547.75 | 530.40 | 533.10 | 0.1M |
| 2024-02-08 | 536.95 | 539.20 | 530.60 | 534.80 | 0.0M |
| 2024-02-07 | 541.80 | 543.60 | 530.50 | 532.40 | 0.0M |
| 2024-02-06 | 523.60 | 543.55 | 520.25 | 539.05 | 0.0M |
| 2024-02-05 | 511.10 | 521.70 | 507.85 | 519.95 | 0.0M |
| 2024-02-02 | 527.85 | 532.00 | 505.30 | 509.05 | 0.0M |
| 2024-02-01 | 529.10 | 531.50 | 519.60 | 527.70 | 0.0M |
| 2024-01-31 | 513.10 | 529.70 | 513.10 | 526.25 | 0.0M |
| 2024-01-30 | 507.60 | 515.80 | 506.90 | 514.15 | 0.0M |
| 2024-01-29 | 508.90 | 509.95 | 488.25 | 505.55 | 0.0M |
| 2024-01-25 | 519.25 | 519.25 | 502.00 | 503.90 | 0.0M |
| 2024-01-24 | 531.75 | 544.75 | 525.90 | 534.75 | 0.0M |
| 2024-01-23 | 539.10 | 540.95 | 532.30 | 535.45 | 0.1M |
| 2024-01-20 | 533.70 | 538.20 | 533.25 | 535.40 | 0.0M |
| 2024-01-19 | 532.45 | 539.00 | 530.30 | 531.80 | 0.0M |
| 2024-01-18 | 525.00 | 534.20 | 516.80 | 531.55 | 0.0M |
| 2024-01-17 | 532.65 | 533.90 | 521.00 | 527.85 | 0.0M |
| 2024-01-16 | 532.15 | 539.10 | 529.55 | 532.65 | 0.1M |
| 2024-01-15 | 522.00 | 535.45 | 516.95 | 532.35 | 0.0M |
| 2024-01-12 | 518.35 | 522.50 | 517.10 | 521.10 | 0.0M |
| 2024-01-11 | 518.50 | 523.45 | 514.85 | 518.25 | 0.0M |
| 2024-01-10 | 511.95 | 520.10 | 508.95 | 518.55 | 0.0M |
| 2024-01-09 | 504.00 | 514.50 | 501.35 | 509.25 | 0.0M |
| 2024-01-08 | 510.30 | 510.30 | 495.20 | 501.50 | 0.0M |
| 2024-01-05 | 505.55 | 511.70 | 497.00 | 509.20 | 0.0M |
| 2024-01-04 | 507.85 | 510.50 | 503.10 | 503.95 | 0.0M |
| 2024-01-03 | 502.25 | 507.00 | 499.00 | 501.05 | 0.0M |
| 2024-01-02 | 495.90 | 509.85 | 495.90 | 502.20 | 0.0M |
| 2024-01-01 | 493.85 | 497.65 | 490.00 | 495.15 | 0.0M |