Init Innovation

IXXG
🏛️ 독일 →
51.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 26.00 26.00 26.00 26.00 0.0M
2022-12-29 26.45 26.45 26.45 26.45 0.0M
2022-12-28 26.70 27.05 26.70 27.05 0.0M
2022-12-27 27.00 27.00 27.00 27.00 0.0M
2022-12-23 26.15 26.15 26.15 26.15 0.0M
2022-12-22 26.55 26.55 26.55 26.55 0.0M
2022-12-21 26.00 26.00 26.00 26.00 0.0M
2022-12-20 25.75 25.75 25.75 25.75 0.0M
2022-12-19 25.65 25.65 25.65 25.65 0.0M
2022-12-16 25.05 25.05 25.05 25.05 0.0M
2022-12-15 24.90 24.90 24.90 24.90 0.0M
2022-12-14 24.00 24.00 24.00 24.00 0.0M
2022-12-13 24.45 25.00 24.45 25.00 0.0M
2022-12-12 23.80 23.80 23.80 23.80 0.0M
2022-12-09 24.15 24.15 24.15 24.15 0.0M
2022-12-08 24.15 24.15 24.15 24.15 0.0M
2022-12-07 24.35 24.35 24.15 24.15 0.0M
2022-12-06 25.00 25.00 25.00 25.00 0.0M
2022-12-05 25.00 25.00 25.00 25.00 0.0M
2022-12-02 25.50 25.50 25.50 25.50 0.0M
2022-12-01 25.50 26.10 25.50 26.10 0.0M
2022-11-30 24.80 24.80 24.80 24.80 0.0M
2022-11-29 24.85 24.85 24.85 24.85 0.0M
2022-11-28 25.05 25.05 25.05 25.05 0.0M
2022-11-25 26.60 26.60 26.00 26.00 0.0M
2022-11-24 26.90 27.70 26.20 27.70 0.0M
2022-11-23 25.15 25.15 25.15 25.15 0.0M
2022-11-22 23.70 24.70 23.70 24.70 0.0M
2022-11-21 23.40 23.40 23.40 23.40 0.0M
2022-11-18 23.60 23.60 23.60 23.60 0.0M
2022-11-17 23.60 23.60 23.60 23.60 0.0M
2022-11-16 23.70 23.70 23.70 23.70 0.0M
2022-11-15 23.55 23.55 23.55 23.55 0.0M
2022-11-14 22.55 24.00 22.55 24.00 0.0M
2022-11-11 22.70 23.25 22.70 23.00 0.0M
2022-11-10 21.40 22.65 21.40 22.65 0.0M
2022-11-09 19.24 21.25 19.24 21.25 0.0M
2022-11-08 18.92 18.92 18.92 18.92 0.0M
2022-11-07 17.94 17.94 17.94 17.94 0.0M
2022-11-04 17.98 17.98 17.98 17.98 0.0M
2022-11-03 18.00 18.00 18.00 18.00 0.0M
2022-11-02 17.88 17.88 17.88 17.88 0.0M
2022-11-01 18.08 18.08 18.08 18.08 0.0M
2022-10-31 18.20 18.20 18.20 18.20 0.0M
2022-10-28 18.10 18.10 18.10 18.10 0.0M
2022-10-27 17.96 17.96 17.96 17.96 0.0M
2022-10-26 18.12 18.12 18.10 18.10 0.0M
2022-10-25 17.94 18.58 17.94 18.58 0.0M
2022-10-24 18.56 18.56 18.56 18.56 0.0M
2022-10-21 18.62 18.62 18.60 18.60 0.0M
2022-10-20 18.90 18.90 18.90 18.90 0.0M
2022-10-19 18.32 19.02 18.32 19.02 0.0M
2022-10-18 18.42 18.42 18.42 18.42 0.0M
2022-10-17 18.00 18.00 18.00 18.00 0.0M
2022-10-14 17.94 17.94 17.94 17.94 0.0M
2022-10-13 17.64 17.70 17.64 17.70 0.0M
2022-10-12 17.80 17.80 17.80 17.80 0.0M
2022-10-11 17.78 17.78 17.78 17.78 0.0M
2022-10-10 17.54 17.54 17.54 17.54 0.0M
2022-10-07 17.70 17.70 17.70 17.70 0.0M
2022-10-06 18.06 18.06 18.06 18.06 0.0M
2022-10-05 18.18 18.18 18.14 18.14 0.0M
2022-10-04 17.98 17.98 17.98 17.98 0.0M
2022-10-03 17.08 17.32 17.08 17.32 0.0M
2022-09-30 16.74 16.74 16.74 16.74 0.0M
2022-09-29 16.64 17.36 16.64 17.36 0.0M
2022-09-28 17.46 17.46 17.46 17.46 0.0M
2022-09-27 17.46 17.46 17.46 17.46 0.0M
2022-09-26 17.68 17.68 17.68 17.68 0.0M
2022-09-23 18.68 18.68 18.38 18.38 0.0M
2022-09-22 18.92 19.50 18.92 19.50 0.0M
2022-09-21 19.66 19.66 19.66 19.66 0.0M
2022-09-20 19.64 19.64 19.64 19.64 0.0M
2022-09-19 20.40 20.40 20.10 20.10 0.0M
2022-09-16 20.55 20.55 20.55 20.55 0.0M
2022-09-15 21.00 21.00 21.00 21.00 0.0M
2022-09-14 21.95 21.95 21.95 21.95 0.0M
2022-09-13 21.65 21.65 21.65 21.65 0.0M
2022-09-12 21.95 21.95 21.95 21.95 0.0M
2022-09-09 20.95 20.95 20.95 20.95 0.0M
2022-09-08 20.80 21.10 20.80 21.10 0.0M
2022-09-07 20.65 20.65 20.65 20.65 0.0M
2022-09-06 20.80 20.80 20.80 20.80 0.0M
2022-09-02 20.55 20.55 20.15 20.15 0.0M
2022-09-01 20.90 20.90 20.90 20.90 0.0M
2022-08-31 20.90 20.90 20.90 20.90 0.0M
2022-08-30 20.90 20.90 20.90 20.90 0.0M
2022-08-29 21.00 21.00 21.00 21.00 0.0M
2022-08-26 21.55 21.55 21.55 21.55 0.0M
2022-08-25 21.50 21.50 21.50 21.50 0.0M
2022-08-24 21.65 21.65 21.65 21.65 0.0M
2022-08-23 22.05 22.05 22.05 22.05 0.0M
2022-08-22 22.60 22.60 22.20 22.20 0.0M
2022-08-19 22.30 22.50 22.30 22.50 0.0M
2022-08-18 22.70 22.70 22.70 22.70 0.0M
2022-08-17 23.05 23.65 23.05 23.65 0.0M
2022-08-16 24.20 24.20 24.20 24.20 0.0M
2022-08-15 24.20 25.10 24.20 24.30 0.0M
2022-08-12 24.15 24.30 24.05 24.30 0.0M
2022-08-11 23.65 23.65 23.65 23.65 0.0M
2022-08-10 23.85 23.85 23.65 23.65 0.0M
2022-08-09 23.10 23.10 23.00 23.00 0.0M
2022-08-08 22.45 22.45 22.45 22.45 0.0M
2022-08-05 22.00 22.40 22.00 22.40 0.0M
2022-08-04 22.15 22.15 22.15 22.15 0.0M
2022-08-03 22.45 22.45 22.45 22.45 0.0M
2022-08-02 22.20 22.20 22.20 22.20 0.0M
2022-08-01 23.05 23.05 22.55 22.55 0.0M
2022-07-29 21.00 21.00 21.00 21.00 0.0M
2022-07-28 21.15 21.15 21.15 21.15 0.0M
2022-07-27 21.10 21.10 21.10 21.10 0.0M
2022-07-26 21.85 21.85 21.85 21.85 0.0M
2022-07-25 21.55 21.55 21.55 21.55 0.0M
2022-07-22 20.75 20.75 20.75 20.75 0.0M
2022-07-21 20.65 20.65 20.65 20.65 0.0M
2022-07-20 21.10 21.10 21.10 21.10 0.0M
2022-07-19 20.40 20.40 20.40 20.40 0.0M
2022-07-18 21.00 21.00 21.00 21.00 0.0M
2022-07-15 21.00 21.00 21.00 21.00 0.0M
2022-07-14 21.10 21.10 21.10 21.10 0.0M
2022-07-13 21.00 21.00 21.00 21.00 0.0M
2022-07-12 22.20 22.20 22.20 22.20 0.0M
2022-07-11 22.75 22.75 22.75 22.75 0.0M
2022-07-08 22.75 22.75 22.75 22.75 0.0M
2022-07-07 21.90 21.90 21.90 21.90 0.0M
2022-07-06 21.80 21.80 21.80 21.80 0.0M
2022-07-05 21.85 21.85 21.85 21.85 0.0M
2022-07-04 22.30 22.30 22.30 22.30 0.0M
2022-07-01 21.60 22.85 21.60 22.85 0.0M
2022-06-30 21.35 22.25 21.35 22.25 0.0M
2022-06-29 22.30 22.30 22.30 22.30 0.0M
2022-06-28 22.75 22.75 22.75 22.75 0.0M
2022-06-27 22.45 22.45 22.45 22.45 0.0M
2022-06-24 21.80 21.80 21.80 21.80 0.0M
2022-06-23 21.90 22.55 21.80 22.55 0.0M
2022-06-22 22.45 22.45 22.00 22.00 0.0M
2022-06-21 22.50 22.50 22.50 22.50 0.0M
2022-06-20 22.70 22.80 22.20 22.80 0.0M
2022-06-17 22.00 22.00 22.00 22.00 0.0M
2022-06-16 22.15 22.15 22.15 22.15 0.0M
2022-06-15 22.15 23.15 22.15 23.15 0.0M
2022-06-14 21.30 21.55 20.90 21.40 0.0M
2022-06-13 22.20 22.20 22.20 22.20 0.0M
2022-06-10 24.75 24.75 24.75 24.75 0.0M
2022-06-09 24.75 24.75 24.75 24.75 0.0M
2022-06-08 24.75 24.90 24.75 24.90 0.0M
2022-06-07 24.80 24.80 24.80 24.80 0.0M
2022-06-06 24.75 25.30 24.75 25.00 0.0M
2022-06-03 24.25 24.25 24.25 24.25 0.0M
2022-06-02 24.55 24.55 24.55 24.55 0.0M
2022-06-01 24.35 24.35 24.35 24.35 0.0M
2022-05-31 25.15 25.30 25.15 25.30 0.0M
2022-05-30 24.45 25.50 24.45 25.50 0.0M
2022-05-27 23.75 24.65 23.75 24.65 0.0M
2022-05-26 23.90 24.10 23.90 24.10 0.0M
2022-05-25 24.90 24.90 24.90 24.90 0.0M
2022-05-24 25.05 25.20 25.05 25.20 0.0M
2022-05-23 24.65 24.65 24.60 24.60 0.0M
2022-05-20 24.80 25.65 24.70 24.70 0.0M
2022-05-19 25.00 25.00 25.00 25.00 0.0M
2022-05-18 26.70 26.70 25.45 25.45 0.0M
2022-05-17 26.60 26.60 26.50 26.50 0.0M
2022-05-16 26.20 26.20 26.20 26.20 0.0M
2022-05-13 27.05 27.05 27.05 27.05 0.0M
2022-05-12 26.95 27.45 26.95 27.45 0.0M
2022-05-11 27.90 27.90 27.90 27.90 0.0M
2022-05-10 27.40 27.40 27.40 27.40 0.0M
2022-05-09 28.50 28.50 28.50 28.50 0.0M
2022-05-06 31.10 31.10 31.10 31.10 0.0M
2022-05-05 31.20 31.20 31.20 31.20 0.0M
2022-05-04 30.65 30.65 30.65 30.65 0.0M
2022-05-03 28.90 29.30 28.90 29.30 0.0M
2022-05-02 30.10 30.30 29.00 29.00 0.0M
2022-04-29 31.55 31.55 31.55 31.55 0.0M
2022-04-28 31.25 31.25 31.25 31.25 0.0M
2022-04-27 31.30 31.30 30.90 30.90 0.0M
2022-04-26 32.05 32.05 32.05 32.05 0.0M
2022-04-25 31.95 31.95 31.45 31.50 0.0M
2022-04-22 32.30 32.30 32.00 32.00 0.0M
2022-04-21 33.05 33.05 33.05 33.05 0.0M
2022-04-20 33.95 33.95 33.95 33.95 0.0M
2022-04-19 33.25 33.25 33.25 33.25 0.0M
2022-04-14 33.05 33.05 33.05 33.05 0.0M
2022-04-13 33.30 33.30 33.10 33.10 0.0M
2022-04-12 34.70 34.70 34.70 34.70 0.0M
2022-04-11 33.70 34.10 33.70 34.10 0.0M
2022-04-08 34.10 34.10 34.10 34.10 0.0M
2022-04-07 34.90 34.90 33.90 33.90 0.0M
2022-04-06 36.30 36.30 34.05 34.05 0.0M
2022-04-05 36.35 36.35 35.10 35.10 0.0M
2022-04-04 36.20 36.20 36.10 36.10 0.0M
2022-04-01 36.15 36.15 36.15 36.15 0.0M
2022-03-31 36.70 36.70 36.00 36.30 0.0M
2022-03-30 34.00 37.50 34.00 37.50 0.0M
2022-03-29 34.00 34.00 34.00 34.00 0.0M
2022-03-28 30.90 30.90 30.90 30.90 0.0M
2022-03-25 32.50 32.50 32.50 32.50 0.0M
2022-03-24 30.60 30.60 30.60 30.60 0.0M
2022-03-23 31.05 31.05 31.05 31.05 0.0M
2022-03-22 31.40 32.00 31.40 32.00 0.0M
2022-03-21 29.70 29.70 29.70 29.70 0.0M
2022-03-18 31.20 31.20 31.20 31.20 0.0M
2022-03-17 30.65 30.65 30.65 30.65 0.0M
2022-03-16 29.20 29.20 29.20 29.20 0.0M
2022-03-15 29.90 29.90 29.00 29.00 0.0M
2022-03-14 28.65 30.35 28.65 30.35 0.0M
2022-03-11 28.20 28.20 28.20 28.20 0.0M
2022-03-10 27.80 27.80 26.75 26.75 0.0M
2022-03-07 24.55 24.55 24.20 24.20 0.0M
2022-03-04 25.50 25.70 25.50 25.70 0.0M
2022-03-03 27.50 27.50 26.15 26.15 0.0M
2022-03-02 27.75 27.75 27.75 27.75 0.0M
2022-03-01 28.30 28.30 28.30 28.30 0.0M
2022-02-28 27.70 27.70 27.70 27.70 0.0M
2022-02-25 26.50 26.50 26.50 26.50 0.0M
2022-02-24 26.45 26.45 26.45 26.45 0.0M
2022-02-23 27.30 27.30 27.30 27.30 0.0M
2022-02-22 26.85 27.50 26.85 27.50 0.0M
2022-02-21 28.25 28.25 28.25 28.25 0.0M
2022-02-18 29.00 29.00 29.00 29.00 0.0M
2022-02-17 29.85 29.85 29.85 29.85 0.0M
2022-02-16 31.00 31.00 30.60 30.60 0.0M
2022-02-15 30.70 30.70 30.70 30.70 0.0M
2022-02-14 30.00 30.20 30.00 30.20 0.0M
2022-02-11 30.30 30.30 30.30 30.30 0.0M
2022-02-10 32.45 32.45 32.45 32.45 0.0M
2022-02-09 30.35 31.25 30.35 31.25 0.0M
2022-02-08 30.45 30.45 30.45 30.45 0.0M
2022-02-07 30.60 30.60 30.60 30.60 0.0M
2022-02-04 30.40 30.40 30.40 30.40 0.0M
2022-02-03 29.95 29.95 29.95 29.95 0.0M
2022-02-02 31.00 31.00 31.00 31.00 0.0M
2022-02-01 32.50 32.50 31.80 31.90 0.0M
2022-01-31 31.85 31.85 31.85 31.85 0.0M
2022-01-28 31.00 31.00 31.00 31.00 0.0M
2022-01-27 31.55 31.55 31.55 31.55 0.0M
2022-01-26 30.70 30.70 30.70 30.70 0.0M
2022-01-25 32.05 32.05 32.05 32.05 0.0M
2022-01-24 32.10 32.10 31.80 31.80 0.0M
2022-01-21 33.25 33.25 32.60 32.60 0.0M
2022-01-20 32.75 32.75 32.75 32.75 0.0M
2022-01-19 32.90 32.90 32.90 32.90 0.0M
2022-01-18 33.75 33.75 33.75 33.75 0.0M
2022-01-17 35.40 35.40 35.40 35.40 0.0M
2022-01-14 35.30 35.30 35.30 35.30 0.0M
2022-01-13 35.60 35.60 35.60 35.60 0.0M
2022-01-12 36.65 36.65 36.65 36.65 0.0M
2022-01-11 35.80 35.80 35.80 35.80 0.0M
2022-01-10 35.50 35.50 35.50 35.50 0.0M
2022-01-07 37.10 37.10 37.00 37.00 0.0M
2022-01-06 36.30 37.80 36.30 37.80 0.0M
2022-01-05 38.05 38.05 36.30 36.30 0.0M
2022-01-04 36.05 37.25 36.05 37.25 0.0M
2022-01-03 33.20 34.25 33.20 34.25 0.0M