Init Innovation

IXXG
🏛️ 독일 →
51.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 29.70 29.70 29.40 29.40 0.0M
2023-12-28 30.00 30.00 30.00 30.00 0.0M
2023-12-27 31.00 31.00 31.00 31.00 0.0M
2023-12-22 30.50 30.50 30.50 30.50 0.0M
2023-12-21 30.40 30.40 30.40 30.40 0.0M
2023-12-20 31.00 31.00 31.00 31.00 0.0M
2023-12-19 30.70 30.70 30.70 30.70 0.0M
2023-12-18 30.90 30.90 30.90 30.90 0.0M
2023-12-15 30.70 31.80 30.70 31.80 0.0M
2023-12-14 31.00 31.00 31.00 31.00 0.0M
2023-12-13 30.90 30.90 30.90 30.90 0.0M
2023-12-12 30.90 30.90 30.90 30.90 0.0M
2023-12-11 31.00 31.00 30.60 30.60 0.0M
2023-12-08 30.60 30.60 30.60 30.60 0.0M
2023-12-07 30.00 30.00 30.00 30.00 0.0M
2023-12-06 30.80 30.80 30.00 30.00 0.0M
2023-12-05 30.00 31.20 30.00 31.20 0.0M
2023-12-04 31.20 31.20 31.10 31.10 0.0M
2023-12-01 32.10 32.10 30.80 30.80 0.0M
2023-11-30 32.10 32.10 32.10 32.10 0.0M
2023-11-29 31.90 31.90 31.90 31.90 0.0M
2023-11-28 31.00 31.00 31.00 31.00 0.0M
2023-11-27 30.80 30.80 30.80 30.80 0.0M
2023-11-24 30.10 31.10 30.10 31.10 0.0M
2023-11-23 30.10 30.10 30.10 30.10 0.0M
2023-11-22 29.80 29.80 29.80 29.80 0.0M
2023-11-21 30.00 31.00 30.00 30.30 0.0M
2023-11-20 30.00 30.40 30.00 30.30 0.0M
2023-11-17 29.60 29.60 29.60 29.60 0.0M
2023-11-16 27.40 27.40 27.40 27.40 0.0M
2023-11-15 27.20 27.20 27.20 27.20 0.0M
2023-11-14 26.30 26.30 26.30 26.30 0.0M
2023-11-13 26.70 26.70 26.70 26.70 0.0M
2023-11-10 27.00 27.00 27.00 27.00 0.0M
2023-11-09 26.60 28.10 26.60 28.10 0.0M
2023-11-08 27.10 27.10 27.10 27.10 0.0M
2023-11-07 27.90 27.90 27.90 27.90 0.0M
2023-11-06 27.80 27.80 27.80 27.80 0.0M
2023-11-03 27.50 27.50 27.50 27.50 0.0M
2023-11-02 26.30 26.30 26.30 26.30 0.0M
2023-11-01 25.60 25.60 25.60 25.60 0.0M
2023-10-31 24.00 25.80 24.00 25.80 0.0M
2023-10-30 26.00 26.00 26.00 26.00 0.0M
2023-10-27 26.00 26.00 26.00 26.00 0.0M
2023-10-26 26.70 26.70 26.70 26.70 0.0M
2023-10-24 25.20 25.20 25.20 25.20 0.0M
2023-10-23 26.00 26.00 26.00 26.00 0.0M
2023-10-20 26.40 26.40 26.40 26.40 0.0M
2023-10-19 26.50 26.50 26.50 26.50 0.0M
2023-10-18 26.30 26.30 26.30 26.30 0.0M
2023-10-17 26.40 26.40 26.40 26.40 0.0M
2023-10-16 26.30 26.30 26.30 26.30 0.0M
2023-10-13 27.00 27.00 27.00 27.00 0.0M
2023-10-12 24.60 24.60 24.60 24.60 0.0M
2023-10-11 24.20 24.20 24.20 24.20 0.0M
2023-10-10 24.50 24.50 23.90 24.20 0.0M
2023-10-09 24.50 24.50 24.50 24.50 0.0M
2023-10-06 24.60 24.60 24.60 24.60 0.0M
2023-10-05 25.40 25.40 25.40 25.40 0.0M
2023-10-04 24.50 25.70 24.50 25.70 0.0M
2023-10-03 24.90 24.90 24.90 24.90 0.0M
2023-10-02 24.30 24.90 24.30 24.90 0.0M
2023-09-29 23.90 23.90 23.90 23.90 0.0M
2023-09-28 23.60 23.60 23.60 23.60 0.0M
2023-09-27 24.30 24.30 24.30 24.30 0.0M
2023-09-26 24.20 24.20 24.00 24.00 0.0M
2023-09-25 24.40 24.40 24.40 24.40 0.0M
2023-09-22 23.50 24.50 23.50 24.50 0.0M
2023-09-21 25.40 25.40 23.80 23.80 0.0M
2023-09-20 25.80 25.80 25.80 25.80 0.0M
2023-09-19 26.40 26.40 26.40 26.40 0.0M
2023-09-18 26.30 26.30 26.30 26.30 0.0M
2023-09-15 27.40 27.40 27.40 27.40 0.0M
2023-09-14 27.40 27.40 27.40 27.40 0.0M
2023-09-13 27.30 27.30 27.30 27.30 0.0M
2023-09-12 28.20 28.20 28.20 28.20 0.0M
2023-09-11 28.30 28.30 28.30 28.30 0.0M
2023-09-08 28.60 28.60 28.60 28.60 0.0M
2023-09-07 28.60 28.60 28.60 28.60 0.0M
2023-09-06 28.50 28.50 28.50 28.50 0.0M
2023-09-05 28.80 28.80 28.80 28.80 0.0M
2023-09-04 28.50 28.50 28.50 28.50 0.0M
2023-09-01 27.60 29.50 27.60 29.50 0.0M
2023-08-31 27.20 27.20 27.20 27.20 0.0M
2023-08-30 27.60 27.60 27.60 27.60 0.0M
2023-08-29 27.60 27.60 27.60 27.60 0.0M
2023-08-28 27.80 27.80 27.80 27.80 0.0M
2023-08-25 27.60 27.60 27.60 27.60 0.0M
2023-08-24 27.20 27.20 27.20 27.20 0.0M
2023-08-23 27.40 27.40 27.40 27.40 0.0M
2023-08-22 27.10 27.10 27.10 27.10 0.0M
2023-08-21 26.60 27.00 26.00 27.00 0.0M
2023-08-18 29.10 29.10 29.10 29.10 0.0M
2023-08-17 29.50 29.50 29.50 29.50 0.0M
2023-08-16 29.70 29.70 29.70 29.70 0.0M
2023-08-15 29.80 29.80 29.80 29.80 0.0M
2023-08-14 30.20 30.20 30.20 30.20 0.0M
2023-08-11 28.60 28.60 28.60 28.60 0.0M
2023-08-10 29.30 29.30 29.10 29.10 0.0M
2023-08-09 29.30 29.30 29.30 29.30 0.0M
2023-08-08 29.30 29.30 29.30 29.30 0.0M
2023-08-07 29.60 29.60 29.60 29.60 0.0M
2023-08-04 30.20 30.20 30.20 30.20 0.0M
2023-08-03 30.50 30.50 30.50 30.50 0.0M
2023-08-02 30.80 30.80 30.80 30.80 0.0M
2023-08-01 31.10 31.10 31.10 31.10 0.0M
2023-07-31 31.50 31.50 31.50 31.50 0.0M
2023-07-28 31.40 31.40 31.40 31.40 0.0M
2023-07-27 31.10 31.10 31.10 31.10 0.0M
2023-07-26 30.60 30.60 30.60 30.60 0.0M
2023-07-25 31.60 31.60 31.60 31.60 0.0M
2023-07-24 30.80 30.80 30.80 30.80 0.0M
2023-07-21 31.10 31.10 31.10 31.10 0.0M
2023-07-20 31.90 31.90 31.90 31.90 0.0M
2023-07-19 31.20 31.70 31.20 31.70 0.0M
2023-07-18 31.00 31.40 31.00 31.40 0.0M
2023-07-17 31.30 31.30 31.30 31.30 0.0M
2023-07-14 31.10 31.40 31.10 31.40 0.0M
2023-07-13 31.10 31.10 31.10 31.10 0.0M
2023-07-12 30.80 30.80 30.80 30.80 0.0M
2023-07-11 30.60 30.60 30.60 30.60 0.0M
2023-07-10 30.20 31.00 30.20 31.00 0.0M
2023-07-07 29.90 29.90 29.90 29.90 0.0M
2023-07-06 30.00 30.00 30.00 30.00 0.0M
2023-07-05 29.30 29.30 29.30 29.30 0.0M
2023-07-04 28.90 28.90 28.90 28.90 0.0M
2023-07-03 29.30 29.30 28.70 28.70 0.0M
2023-06-30 28.90 29.40 28.90 29.30 0.0M
2023-06-29 28.70 29.40 28.70 29.40 0.0M
2023-06-28 28.10 28.10 28.10 28.10 0.0M
2023-06-27 28.30 28.30 28.30 28.30 0.0M
2023-06-26 29.00 29.00 29.00 29.00 0.0M
2023-06-23 29.20 29.20 29.20 29.20 0.0M
2023-06-22 29.50 29.50 29.50 29.50 0.0M
2023-06-21 29.40 29.40 29.40 29.40 0.0M
2023-06-20 29.50 29.50 29.50 29.50 0.0M
2023-06-19 29.50 29.50 29.50 29.50 0.0M
2023-06-16 29.40 29.40 29.40 29.40 0.0M
2023-06-15 29.80 30.00 29.80 30.00 0.0M
2023-06-14 29.10 29.10 29.10 29.10 0.0M
2023-06-13 29.60 29.60 29.60 29.60 0.0M
2023-06-12 29.50 29.50 29.50 29.50 0.0M
2023-06-09 29.60 29.60 29.60 29.60 0.0M
2023-06-08 29.00 29.00 29.00 29.00 0.0M
2023-06-07 28.50 28.50 28.50 28.50 0.0M
2023-06-06 27.90 27.90 27.90 27.90 0.0M
2023-06-05 28.50 28.50 28.50 28.50 0.0M
2023-06-02 28.80 28.80 28.80 28.80 0.0M
2023-06-01 29.10 29.10 29.10 29.10 0.0M
2023-05-31 28.00 28.00 28.00 28.00 0.0M
2023-05-30 28.20 28.20 28.20 28.20 0.0M
2023-05-29 28.20 28.20 28.20 28.20 0.0M
2023-05-26 28.90 28.90 28.90 28.90 0.0M
2023-05-25 30.70 30.70 30.60 30.60 0.0M
2023-05-24 30.60 30.60 30.60 30.60 0.0M
2023-05-23 31.90 31.90 30.40 30.40 0.0M
2023-05-22 31.10 31.10 31.10 31.10 0.0M
2023-05-19 31.20 31.20 31.20 31.20 0.0M
2023-05-18 30.90 30.90 30.90 30.90 0.0M
2023-05-17 31.20 31.20 31.20 31.20 0.0M
2023-05-16 31.00 31.00 31.00 31.00 0.0M
2023-05-15 31.20 31.20 31.20 31.20 0.0M
2023-05-12 31.60 31.60 31.60 31.60 0.0M
2023-05-11 31.80 31.80 31.70 31.70 0.0M
2023-05-10 31.40 31.90 31.40 31.90 0.0M
2023-05-09 31.30 31.30 31.30 31.30 0.0M
2023-05-08 31.50 31.50 31.50 31.50 0.0M
2023-05-05 31.20 31.20 31.20 31.20 0.0M
2023-05-04 30.80 30.80 30.80 30.80 0.0M
2023-05-03 31.60 31.60 31.60 31.60 0.0M
2023-05-02 32.00 32.00 32.00 32.00 0.0M
2023-04-28 31.70 32.00 31.70 32.00 0.0M
2023-04-27 31.10 31.10 31.00 31.00 0.0M
2023-04-26 31.00 31.20 30.80 31.20 0.0M
2023-04-25 31.20 31.20 30.90 30.90 0.0M
2023-04-24 31.20 31.20 31.20 31.20 0.0M
2023-04-21 31.50 31.50 31.50 31.50 0.0M
2023-04-20 31.90 31.90 31.60 31.60 0.0M
2023-04-19 32.30 32.30 32.00 32.00 0.0M
2023-04-18 33.70 33.70 32.80 32.80 0.0M
2023-04-17 34.10 34.10 33.70 33.70 0.0M
2023-04-14 32.40 33.50 32.40 33.00 0.0M
2023-04-13 31.00 32.40 31.00 32.40 0.0M
2023-04-12 30.00 30.00 30.00 30.00 0.0M
2023-04-11 29.40 29.40 29.40 29.40 0.0M
2023-04-06 29.30 29.30 29.30 29.30 0.0M
2023-04-05 29.60 30.30 29.60 30.00 0.0M
2023-04-04 28.80 28.80 28.80 28.80 0.0M
2023-04-03 29.40 29.40 29.20 29.20 0.0M
2023-03-31 30.75 30.75 30.75 30.75 0.0M
2023-03-30 26.05 30.80 26.05 30.80 0.0M
2023-03-29 26.15 26.15 26.15 26.15 0.0M
2023-03-28 26.05 26.05 26.05 26.05 0.0M
2023-03-27 26.55 26.55 26.55 26.55 0.0M
2023-03-24 27.50 27.50 27.50 27.50 0.0M
2023-03-23 28.60 28.60 28.60 28.60 0.0M
2023-03-22 28.05 28.05 28.05 28.05 0.0M
2023-03-21 27.90 28.15 27.90 28.15 0.0M
2023-03-20 26.60 26.60 26.60 26.60 0.0M
2023-03-17 26.00 26.00 26.00 26.00 0.0M
2023-03-16 26.05 26.05 26.05 26.05 0.0M
2023-03-15 26.70 26.70 26.70 26.70 0.0M
2023-03-14 26.95 27.15 26.95 27.15 0.0M
2023-03-13 27.25 27.25 27.25 27.25 0.0M
2023-03-10 27.60 27.60 27.60 27.60 0.0M
2023-03-09 28.30 28.30 28.30 28.30 0.0M
2023-03-08 28.35 28.35 28.35 28.35 0.0M
2023-03-07 28.20 28.20 28.20 28.20 0.0M
2023-03-06 28.45 28.45 28.45 28.45 0.0M
2023-03-03 27.60 27.95 27.60 27.95 0.0M
2023-03-02 27.85 27.85 27.85 27.85 0.0M
2023-03-01 27.10 27.10 27.10 27.10 0.0M
2023-02-28 28.30 28.30 28.30 28.30 0.0M
2023-02-27 28.40 28.40 28.40 28.40 0.0M
2023-02-24 28.65 28.65 28.65 28.65 0.0M
2023-02-23 27.45 27.45 26.90 26.90 0.0M
2023-02-22 27.90 27.90 27.90 27.90 0.0M
2023-02-21 28.00 28.00 28.00 28.00 0.0M
2023-02-20 28.20 28.20 28.20 28.20 0.0M
2023-02-17 28.05 28.05 28.05 28.05 0.0M
2023-02-16 28.30 28.30 28.30 28.30 0.0M
2023-02-15 28.95 28.95 28.95 28.95 0.0M
2023-02-14 28.70 28.70 28.70 28.70 0.0M
2023-02-13 30.00 30.00 30.00 30.00 0.0M
2023-02-10 28.60 28.60 28.20 28.20 0.0M
2023-02-09 28.90 28.90 28.90 28.90 0.0M
2023-02-08 29.55 29.55 29.55 29.55 0.0M
2023-02-07 29.15 29.15 29.10 29.10 0.0M
2023-02-06 29.20 29.20 29.20 29.20 0.0M
2023-02-03 28.85 28.90 28.85 28.90 0.0M
2023-02-02 28.80 28.80 28.80 28.80 0.0M
2023-02-01 28.90 28.90 28.90 28.90 0.0M
2023-01-31 28.90 28.90 28.90 28.90 0.0M
2023-01-30 29.65 29.80 29.40 29.80 0.0M
2023-01-27 29.30 29.40 29.30 29.40 0.0M
2023-01-26 29.05 29.05 29.05 29.05 0.0M
2023-01-25 29.75 29.75 29.75 29.75 0.0M
2023-01-24 30.10 30.30 29.30 29.30 0.0M
2023-01-23 29.40 30.35 29.40 30.35 0.0M
2023-01-20 28.60 29.60 28.60 29.60 0.0M
2023-01-19 28.50 28.50 28.50 28.50 0.0M
2023-01-18 28.80 28.80 28.00 28.00 0.0M
2023-01-17 26.75 27.00 26.75 27.00 0.0M
2023-01-16 25.90 25.90 25.90 25.90 0.0M
2023-01-13 25.75 25.75 25.75 25.75 0.0M
2023-01-12 25.50 25.90 25.50 25.90 0.0M
2023-01-11 25.20 25.20 25.20 25.20 0.0M
2023-01-10 25.40 25.40 25.20 25.20 0.0M
2023-01-09 26.05 26.05 26.05 26.05 0.0M
2023-01-06 25.60 25.60 25.60 25.60 0.0M
2023-01-05 26.10 26.10 26.10 26.10 0.0M
2023-01-04 25.15 25.15 25.15 25.15 0.0M
2023-01-03 25.25 25.25 25.25 25.25 0.0M
2023-01-02 25.45 25.45 25.45 25.45 0.0M