Init Innovation

IXXG
🏛️ 독일 →
51.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 52.40 52.40 51.20 51.20 0.0M
2025-09-25 53.00 53.00 52.40 52.40 0.0M
2025-09-24 52.40 54.40 52.40 54.40 0.0M
2025-09-23 51.40 52.00 51.40 52.00 0.0M
2025-09-22 51.00 51.80 51.00 51.60 0.0M
2025-09-19 51.00 51.20 50.80 51.00 0.0M
2025-09-18 51.00 53.00 50.80 51.40 0.0M
2025-09-17 47.60 48.40 47.60 48.40 0.0M
2025-09-16 48.50 48.50 47.80 47.80 0.0M
2025-09-15 47.60 47.60 47.60 47.60 0.0M
2025-09-12 47.20 47.90 46.60 46.60 0.0M
2025-09-11 47.90 47.90 47.90 47.90 0.0M
2025-09-10 48.50 48.50 48.50 48.50 0.0M
2025-09-09 48.60 49.60 48.60 48.90 0.0M
2025-09-08 48.40 48.40 48.40 48.40 0.0M
2025-09-05 47.30 47.30 47.30 47.30 0.0M
2025-09-04 46.50 46.50 46.50 46.50 0.0M
2025-09-03 44.60 44.60 44.60 44.60 0.0M
2025-09-02 45.10 45.30 45.00 45.10 0.0M
2025-09-01 44.90 45.50 44.90 45.50 0.0M
2025-08-29 44.60 44.60 44.60 44.60 0.0M
2025-08-28 43.90 43.90 43.90 43.90 0.0M
2025-08-27 43.60 43.60 43.60 43.60 0.0M
2025-08-26 44.30 44.30 44.30 44.30 0.0M
2025-08-25 44.90 44.90 44.60 44.60 0.0M
2025-08-22 44.50 44.50 44.00 44.50 0.0M
2025-08-21 44.60 44.60 44.60 44.60 0.0M
2025-08-20 44.90 44.90 44.90 44.90 0.0M
2025-08-19 45.20 45.20 45.20 45.20 0.0M
2025-08-18 44.90 45.10 44.90 45.10 0.0M
2025-08-15 45.40 46.00 45.40 45.80 0.0M
2025-08-14 45.20 45.20 45.20 45.20 0.0M
2025-08-13 45.20 45.20 45.20 45.20 0.0M
2025-08-12 45.20 45.20 45.20 45.20 0.0M
2025-08-11 45.10 45.90 45.10 45.90 0.0M
2025-08-08 44.10 44.60 44.10 44.60 0.0M
2025-08-07 44.20 45.00 44.10 44.10 0.0M
2025-08-06 42.50 42.50 42.50 42.50 0.0M
2025-08-05 41.80 42.50 41.80 42.50 0.0M
2025-08-04 40.20 40.20 40.20 40.20 0.0M
2025-08-01 41.00 41.00 41.00 41.00 0.0M
2025-07-31 40.80 41.10 40.80 41.10 0.0M
2025-07-30 40.60 41.00 40.60 41.00 0.0M
2025-07-29 41.90 41.90 40.20 40.20 0.0M
2025-07-28 43.20 43.20 42.50 42.70 0.0M
2025-07-25 42.50 42.50 42.00 42.00 0.0M
2025-07-24 42.90 43.60 42.80 42.80 0.0M
2025-07-23 41.30 43.10 41.30 42.70 0.0M
2025-07-22 42.30 42.30 41.10 41.10 0.0M
2025-07-21 40.10 42.40 40.10 42.40 0.0M
2025-07-18 39.60 40.30 39.60 39.90 0.0M
2025-07-17 37.70 37.70 37.70 37.70 0.0M
2025-07-16 38.70 38.70 38.70 38.70 0.0M
2025-07-15 37.20 37.50 37.20 37.50 0.0M
2025-07-14 37.40 37.40 37.40 37.40 0.0M
2025-07-11 37.50 37.50 37.50 37.50 0.0M
2025-07-10 38.00 38.00 38.00 38.00 0.0M
2025-07-09 36.70 37.00 36.70 37.00 0.0M
2025-07-08 36.40 36.40 36.40 36.40 0.0M
2025-07-07 36.70 36.70 36.70 36.70 0.0M
2025-07-04 35.90 35.90 35.90 35.90 0.0M
2025-07-03 37.10 37.10 37.10 37.10 0.0M
2025-07-02 37.70 37.70 37.70 37.70 0.0M
2025-07-01 37.70 37.70 37.70 37.70 0.0M
2025-06-30 37.30 37.30 37.30 37.30 0.0M
2025-06-27 37.50 37.50 37.50 37.50 0.0M
2025-06-26 38.10 38.10 38.10 38.10 0.0M
2025-06-25 38.30 38.50 38.30 38.50 0.0M
2025-06-24 37.70 39.10 37.50 39.10 0.0M
2025-06-23 36.70 36.70 36.70 36.70 0.0M
2025-06-20 37.10 38.00 37.10 38.00 0.0M
2025-06-19 37.60 37.60 37.60 37.60 0.0M
2025-06-18 38.10 38.10 38.10 38.10 0.0M
2025-06-17 39.40 39.40 39.40 39.40 0.0M
2025-06-16 38.80 39.20 38.80 39.20 0.0M
2025-06-13 38.70 38.70 38.70 38.70 0.0M
2025-06-12 38.40 39.00 38.40 39.00 0.0M
2025-06-11 39.20 39.20 39.00 39.00 0.0M
2025-06-10 40.30 40.30 40.30 40.30 0.0M
2025-06-09 40.30 40.40 40.30 40.40 0.0M
2025-06-06 40.20 40.20 40.20 40.20 0.0M
2025-06-05 40.60 40.60 40.60 40.60 0.0M
2025-06-04 39.80 40.80 39.80 40.80 0.0M
2025-06-03 41.50 41.50 41.50 41.50 0.0M
2025-06-02 39.60 39.60 39.60 39.60 0.0M
2025-05-30 38.90 38.90 38.90 38.90 0.0M
2025-05-29 38.60 38.60 38.60 38.60 0.0M
2025-05-28 38.10 39.10 38.10 39.10 0.0M
2025-05-27 38.70 39.30 38.70 39.30 0.0M
2025-05-26 39.00 39.00 39.00 39.00 0.0M
2025-05-23 38.90 38.90 38.20 38.20 0.0M
2025-05-22 39.00 39.00 38.20 38.20 0.0M
2025-05-21 39.30 39.70 39.30 39.70 0.0M
2025-05-20 39.70 39.70 39.30 39.30 0.0M
2025-05-19 39.70 40.00 39.70 40.00 0.0M
2025-05-16 39.50 39.50 39.50 39.50 0.0M
2025-05-15 42.20 42.20 39.30 39.30 0.0M
2025-05-14 43.20 43.50 43.20 43.50 0.0M
2025-05-13 42.70 44.00 42.70 43.90 0.0M
2025-05-12 42.50 42.50 42.50 42.50 0.0M
2025-05-09 41.70 41.70 41.70 41.70 0.0M
2025-05-08 40.10 41.40 40.10 41.40 0.0M
2025-05-07 39.50 39.50 39.50 39.50 0.0M
2025-05-06 40.50 40.70 40.50 40.70 0.0M
2025-05-05 40.60 41.00 40.60 40.90 0.0M
2025-05-02 40.00 41.30 40.00 40.60 0.0M
2025-04-30 39.10 40.00 39.10 40.00 0.0M
2025-04-29 38.90 39.30 38.90 38.90 0.0M
2025-04-28 38.70 38.70 38.70 38.70 0.0M
2025-04-25 38.50 39.10 38.50 39.00 0.0M
2025-04-24 38.10 38.10 38.10 38.10 0.0M
2025-04-23 37.80 37.80 37.80 37.80 0.0M
2025-04-22 37.90 37.90 37.90 37.90 0.0M
2025-04-17 37.10 37.10 37.10 37.10 0.0M
2025-04-16 38.20 38.20 36.90 36.90 0.0M
2025-04-15 38.00 38.00 38.00 38.00 0.0M
2025-04-14 37.70 37.70 37.70 37.70 0.0M
2025-04-11 38.80 38.80 38.80 38.80 0.0M
2025-04-10 38.70 39.40 38.70 39.40 0.0M
2025-04-09 36.90 37.00 36.50 37.00 0.0M
2025-04-08 37.10 38.00 37.10 38.00 0.0M
2025-04-07 34.00 36.00 34.00 36.00 0.0M
2025-04-04 39.30 39.30 37.40 37.40 0.0M
2025-04-03 39.60 39.60 38.50 38.50 0.0M
2025-04-02 41.80 41.80 41.80 41.80 0.0M
2025-04-01 41.00 41.00 41.00 41.00 0.0M
2025-03-31 42.00 42.40 40.50 40.50 0.0M
2025-03-28 40.90 42.30 40.90 41.80 0.0M
2025-03-27 43.50 43.50 43.50 43.50 0.0M
2025-03-26 41.70 43.50 41.70 43.50 0.0M
2025-03-25 41.30 41.30 41.30 41.30 0.0M
2025-03-24 40.70 42.50 40.70 42.50 0.0M
2025-03-21 37.70 40.40 37.70 40.40 0.0M
2025-03-20 40.80 40.80 40.80 40.80 0.0M
2025-03-19 40.30 42.00 40.30 40.30 0.0M
2025-03-18 38.10 41.50 38.10 41.50 0.0M
2025-03-17 37.60 37.60 37.60 37.60 0.0M
2025-03-14 37.20 38.40 37.20 38.40 0.0M
2025-03-13 37.60 37.60 37.60 37.60 0.0M
2025-03-12 37.30 37.30 37.30 37.30 0.0M
2025-03-11 36.90 36.90 36.90 36.90 0.0M
2025-03-10 38.20 38.30 38.20 38.30 0.0M
2025-03-07 38.10 38.60 38.00 38.00 0.0M
2025-03-06 38.10 38.10 37.80 37.80 0.0M
2025-03-05 34.50 38.00 34.50 37.80 0.0M
2025-03-04 35.90 35.90 35.20 35.20 0.0M
2025-03-03 36.50 36.50 36.50 36.50 0.0M
2025-02-28 35.90 35.90 35.90 35.90 0.0M
2025-02-27 35.60 35.60 35.60 35.60 0.0M
2025-02-26 35.90 35.90 35.90 35.90 0.0M
2025-02-25 34.90 34.90 34.90 34.90 0.0M
2025-02-24 34.70 34.70 34.70 34.70 0.0M
2025-02-21 36.10 36.10 35.10 35.10 0.0M
2025-02-20 34.80 34.80 34.80 34.80 0.0M
2025-02-19 36.50 36.50 36.50 36.50 0.0M
2025-02-18 36.90 36.90 36.90 36.90 0.0M
2025-02-17 36.40 36.40 36.40 36.40 0.0M
2025-02-14 36.60 36.60 36.60 36.60 0.0M
2025-02-13 36.90 36.90 36.90 36.90 0.0M
2025-02-12 35.90 35.90 35.90 35.90 0.0M
2025-02-11 35.50 35.50 35.50 35.50 0.0M
2025-02-10 36.70 36.70 36.70 36.70 0.0M
2025-02-07 36.20 36.20 36.20 36.20 0.0M
2025-02-06 36.10 36.10 36.10 36.10 0.0M
2025-02-05 35.80 35.80 35.80 35.80 0.0M
2025-02-04 36.00 36.00 36.00 36.00 0.0M
2025-02-03 36.50 36.50 36.50 36.50 0.0M
2025-01-31 36.80 36.80 36.80 36.80 0.0M
2025-01-30 36.90 36.90 36.90 36.90 0.0M
2025-01-29 37.10 37.10 37.10 37.10 0.0M
2025-01-28 37.20 37.20 37.20 37.20 0.0M
2025-01-27 37.20 37.30 37.20 37.20 0.0M
2025-01-24 37.50 37.50 37.50 37.50 0.0M
2025-01-23 37.10 37.10 37.10 37.10 0.0M
2025-01-22 37.20 37.20 37.20 37.20 0.0M
2025-01-21 37.10 37.10 37.10 37.10 0.0M
2025-01-20 37.30 37.30 37.30 37.30 0.0M
2025-01-17 37.20 37.50 37.20 37.50 0.0M
2025-01-16 37.50 37.50 37.50 37.50 0.0M
2025-01-15 37.70 37.70 37.70 37.70 0.0M
2025-01-14 37.70 37.70 37.70 37.70 0.0M
2025-01-13 38.10 38.10 38.10 38.10 0.0M
2025-01-10 37.90 37.90 37.90 37.90 0.0M
2025-01-09 37.80 37.80 37.80 37.80 0.0M
2025-01-08 38.30 38.30 38.30 38.30 0.0M
2025-01-07 37.40 38.00 37.40 38.00 0.0M
2025-01-06 37.10 37.10 37.10 37.10 0.0M
2025-01-03 36.70 36.70 36.70 36.70 0.0M
2025-01-02 36.30 36.30 36.30 36.30 0.0M