Pan American Silver NQ

PAAS
🏛️ 독일 →
32.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 21.56 21.60 21.24 21.40 0.0M
2021-12-29 22.18 22.39 21.69 21.83 0.0M
2021-12-28 22.21 22.43 22.16 22.16 0.0M
2021-12-27 21.92 22.34 21.78 22.16 0.0M
2021-12-23 21.99 22.13 21.55 22.12 0.0M
2021-12-22 21.80 21.84 21.29 21.62 0.0M
2021-12-21 21.31 21.71 21.30 21.71 0.0M
2021-12-20 21.69 21.69 21.19 21.47 0.0M
2021-12-17 21.01 21.81 21.01 21.73 0.0M
2021-12-16 19.81 21.16 19.70 21.02 0.0M
2021-12-15 19.71 20.00 19.03 19.11 0.0M
2021-12-14 20.41 20.60 19.89 19.89 0.0M
2021-12-13 20.55 20.85 20.42 20.42 0.0M
2021-12-10 20.93 21.35 20.68 20.68 0.0M
2021-12-09 21.70 21.70 21.04 21.06 0.0M
2021-12-08 21.50 21.60 21.30 21.58 0.0M
2021-12-07 21.30 21.87 21.20 21.64 0.0M
2021-12-06 20.70 21.29 20.50 21.29 0.0M
2021-12-03 21.01 21.10 20.75 20.80 0.0M
2021-12-02 21.50 21.50 20.78 20.78 0.0M
2021-12-01 22.51 22.70 22.16 22.16 0.0M
2021-11-30 22.40 22.64 22.30 22.44 0.0M
2021-11-29 22.83 22.91 22.61 22.72 0.0M
2021-11-26 23.50 23.55 22.62 22.62 0.0M
2021-11-25 23.70 23.70 23.52 23.55 0.0M
2021-11-24 23.02 23.39 23.02 23.39 0.0M
2021-11-23 23.06 23.18 22.45 22.89 0.0M
2021-11-22 23.93 24.03 22.83 23.10 0.0M
2021-11-19 24.21 24.22 23.89 24.11 0.0M
2021-11-18 24.55 24.62 24.05 24.05 0.0M
2021-11-17 24.57 24.94 24.54 24.54 0.0M
2021-11-16 24.32 24.82 24.32 24.32 0.0M
2021-11-15 24.08 24.44 23.96 24.44 0.0M
2021-11-12 24.27 24.29 23.75 24.12 0.0M
2021-11-11 23.71 24.24 23.65 24.24 0.0M
2021-11-10 22.89 23.54 22.65 23.53 0.0M
2021-11-09 22.59 22.91 22.59 22.91 0.0M
2021-11-08 22.36 22.79 22.35 22.79 0.0M
2021-11-05 21.61 22.47 21.61 22.47 0.0M
2021-11-04 22.27 22.46 21.80 21.80 0.0M
2021-11-03 21.81 21.98 21.65 21.95 0.0M
2021-11-02 22.00 22.15 21.77 21.81 0.0M
2021-11-01 22.02 22.37 22.01 22.26 0.0M
2021-10-29 22.21 22.53 22.13 22.28 0.0M
2021-10-28 22.74 22.81 22.39 22.40 0.0M
2021-10-27 22.52 23.00 22.40 22.92 0.0M
2021-10-26 22.76 22.90 22.56 22.56 0.0M
2021-10-25 22.60 22.96 22.52 22.80 0.0M
2021-10-22 22.23 22.45 22.05 22.45 0.0M
2021-10-21 22.00 22.29 21.89 21.95 0.0M
2021-10-20 21.56 22.23 21.55 22.16 0.0M
2021-10-19 21.32 21.92 21.31 21.65 0.0M
2021-10-18 21.60 21.90 21.51 21.51 0.0M
2021-10-15 21.90 21.99 21.64 21.75 0.0M
2021-10-14 21.50 22.24 21.49 21.92 0.0M
2021-10-13 20.90 21.70 20.69 21.60 0.0M
2021-10-12 20.64 21.16 20.42 20.92 0.0M
2021-10-11 20.87 20.92 20.50 20.50 0.0M
2021-10-08 20.52 20.78 20.52 20.75 0.0M
2021-10-07 20.22 20.74 20.22 20.68 0.0M
2021-10-06 19.55 20.16 19.55 20.16 0.0M
2021-10-05 19.76 20.12 19.21 19.55 0.0M
2021-10-04 20.21 20.42 19.80 20.12 0.0M
2021-10-01 19.91 20.35 19.76 19.89 0.0M
2021-09-30 19.86 20.04 19.75 19.97 0.0M
2021-09-29 20.10 20.43 19.77 19.77 0.0M
2021-09-28 20.10 20.38 19.80 20.34 0.0M
2021-09-27 20.21 20.55 20.10 20.23 0.0M
2021-09-24 20.35 20.42 20.02 20.42 0.0M
2021-09-23 20.68 20.81 20.23 20.23 0.0M
2021-09-22 20.95 20.95 20.68 20.68 0.0M
2021-09-21 20.64 21.08 20.64 21.07 0.0M
2021-09-20 20.72 20.84 20.47 20.51 0.0M
2021-09-17 20.86 21.09 20.66 20.67 0.0M
2021-09-16 21.55 21.62 20.84 20.86 0.0M
2021-09-15 21.84 22.02 21.81 21.81 0.0M
2021-09-14 21.75 21.98 21.54 21.91 0.0M
2021-09-13 21.32 22.13 21.00 21.95 0.0M
2021-09-10 21.80 21.84 21.46 21.46 0.0M
2021-09-09 21.76 22.03 21.64 21.69 0.0M
2021-09-08 21.70 21.84 21.60 21.84 0.0M
2021-09-07 22.51 22.51 21.73 21.73 0.0M
2021-09-06 22.47 22.62 22.47 22.53 0.0M
2021-09-03 21.67 22.67 21.67 22.47 0.0M
2021-09-02 21.75 21.83 21.62 21.65 0.0M
2021-09-01 21.80 22.14 21.66 21.85 0.0M
2021-08-31 21.75 21.93 21.70 21.93 0.0M
2021-08-30 21.69 22.15 21.65 21.71 0.0M
2021-08-27 21.15 21.85 21.03 21.85 0.0M
2021-08-26 21.01 21.21 21.00 21.04 0.0M
2021-08-25 21.41 21.51 21.05 21.28 0.0M
2021-08-24 21.54 21.81 21.43 21.53 0.0M
2021-08-23 20.70 21.61 20.56 21.47 0.0M
2021-08-20 20.52 20.72 20.50 20.54 0.0M
2021-08-19 20.67 20.99 20.67 20.98 0.0M
2021-08-18 21.83 21.95 20.91 21.09 0.0M
2021-08-17 21.99 22.20 21.71 21.77 0.0M
2021-08-16 22.27 22.47 21.90 21.90 0.0M
2021-08-13 22.08 22.61 22.08 22.39 0.0M
2021-08-12 22.29 22.68 21.95 21.95 0.0M
2021-08-11 21.51 22.77 21.51 22.77 0.0M
2021-08-10 21.88 21.88 21.53 21.64 0.0M
2021-08-09 22.09 22.55 21.73 21.77 0.0M
2021-08-06 23.19 23.19 22.40 22.55 0.0M
2021-08-05 23.16 23.23 22.93 23.15 0.0M
2021-08-04 23.57 23.79 23.41 23.41 0.0M
2021-08-03 23.15 23.44 23.15 23.44 0.0M
2021-08-02 23.64 23.64 23.33 23.46 0.0M
2021-07-30 23.64 23.71 23.36 23.50 0.0M
2021-07-29 23.58 24.02 23.51 23.91 0.0M
2021-07-28 22.74 23.15 22.72 23.05 0.0M
2021-07-27 23.07 23.07 22.37 22.54 0.0M
2021-07-26 22.89 23.16 22.86 22.88 0.0M
2021-07-23 22.77 22.96 22.65 22.74 0.0M
2021-07-22 22.81 23.00 22.52 22.88 0.0M
2021-07-21 22.32 22.86 22.20 22.84 0.0M
2021-07-20 22.36 22.49 22.25 22.25 0.0M
2021-07-19 22.63 22.83 22.02 22.02 0.0M
2021-07-16 23.87 24.00 23.38 23.39 0.0M
2021-07-15 24.27 24.33 23.91 24.01 0.0M
2021-07-14 24.17 24.50 24.16 24.27 0.0M
2021-07-13 23.83 24.44 23.60 24.19 0.0M
2021-07-12 23.86 24.06 23.74 23.81 0.0M
2021-07-09 23.23 24.09 23.17 24.09 0.0M
2021-07-08 23.58 23.74 23.33 23.34 0.0M
2021-07-07 24.20 24.35 23.76 23.76 0.0M
2021-07-06 24.35 24.77 23.94 23.94 0.0M
2021-07-05 24.53 24.57 24.20 24.21 0.0M
2021-07-02 24.02 24.36 23.91 24.14 0.0M
2021-07-01 24.18 24.33 23.86 24.11 0.0M
2021-06-30 23.62 24.25 23.61 24.25 0.0M
2021-06-29 23.49 23.91 23.41 23.79 0.0M
2021-06-28 23.82 24.04 23.34 23.34 0.0M
2021-06-25 24.17 24.31 23.72 23.72 0.0M
2021-06-24 24.02 24.26 23.86 23.92 0.0M
2021-06-23 24.28 24.54 24.00 24.32 0.0M
2021-06-22 24.04 24.17 23.76 24.10 0.0M
2021-06-21 23.99 24.30 23.83 24.08 0.0M
2021-06-18 24.45 24.83 24.12 24.12 0.0M
2021-06-17 25.00 25.15 24.25 24.35 0.0M
2021-06-16 25.27 25.58 25.19 25.41 0.0M
2021-06-15 25.52 25.99 25.12 25.12 0.0M
2021-06-14 26.04 26.28 25.32 26.14 0.0M
2021-06-11 26.57 26.82 25.98 26.23 0.0M
2021-06-10 25.63 26.43 25.61 26.28 0.0M
2021-06-09 25.35 26.07 25.27 26.07 0.0M
2021-06-08 26.02 26.12 25.61 25.61 0.0M
2021-06-07 26.22 26.70 26.01 26.28 0.0M
2021-06-04 26.12 26.66 26.01 26.66 0.0M
2021-06-03 26.89 27.11 26.24 26.53 0.0M
2021-06-02 27.41 27.71 27.01 27.17 0.0M
2021-06-01 27.51 28.05 27.51 27.73 0.0M
2021-05-31 27.43 27.51 27.01 27.49 0.0M
2021-05-28 27.38 27.58 27.05 27.43 0.0M
2021-05-27 27.41 27.81 27.28 27.81 0.0M
2021-05-26 27.77 28.08 27.77 27.92 0.0M
2021-05-25 27.56 27.70 27.26 27.70 0.0M
2021-05-20 27.07 28.11 26.86 28.07 0.0M
2021-05-19 27.30 27.39 26.39 27.30 0.0M
2021-05-18 28.11 28.13 27.12 27.50 0.0M
2021-05-17 25.41 27.38 25.40 27.38 0.0M
2021-05-14 25.10 25.42 25.01 25.42 0.0M
2021-05-13 26.35 26.71 26.14 26.34 0.0M
2021-05-12 28.60 28.82 28.07 28.07 0.0M
2021-05-11 28.60 28.84 27.50 27.99 0.0M
2021-05-10 29.21 29.37 28.84 28.84 0.0M
2021-05-07 28.81 29.20 28.51 28.59 0.0M
2021-05-06 27.79 29.27 27.62 29.18 0.0M
2021-05-05 27.65 27.74 27.32 27.53 0.0M
2021-05-04 27.70 28.03 27.37 27.64 0.0M
2021-05-03 26.53 27.84 26.53 27.78 0.0M
2021-04-30 26.20 26.81 26.20 26.58 0.0M
2021-04-29 26.61 27.00 26.24 26.33 0.0M
2021-04-28 26.73 27.05 26.62 27.05 0.0M
2021-04-27 27.66 27.85 27.37 27.42 0.0M
2021-04-26 27.98 28.21 27.45 27.45 0.0M
2021-04-23 28.20 28.33 27.90 28.07 0.0M
2021-04-22 28.61 28.61 28.31 28.37 0.0M
2021-04-21 28.29 28.90 28.10 28.64 0.0M
2021-04-20 27.64 27.91 27.48 27.91 0.0M
2021-04-19 28.11 28.42 27.35 27.35 0.0M
2021-04-16 28.33 28.82 28.16 28.18 0.0M
2021-04-15 27.11 29.02 27.11 28.71 0.0M
2021-04-14 27.85 27.95 27.31 27.31 0.0M
2021-04-13 27.22 27.87 27.22 27.71 0.0M
2021-04-12 27.88 27.96 27.29 27.29 0.0M
2021-04-09 28.00 28.34 27.74 28.17 0.0M
2021-04-08 27.36 28.20 27.26 28.20 0.0M
2021-04-07 27.32 27.37 27.03 27.21 0.0M
2021-04-06 26.82 27.84 26.55 27.84 0.0M
2021-04-01 25.60 26.56 25.29 26.56 0.0M
2021-03-31 25.01 25.81 25.01 25.71 0.0M
2021-03-30 25.51 25.76 25.01 25.14 0.0M
2021-03-29 25.81 26.26 24.91 25.18 0.0M
2021-03-26 25.78 26.00 25.61 25.67 0.0M
2021-03-25 25.62 25.81 25.51 25.51 0.0M
2021-03-24 26.06 26.48 25.84 26.13 0.0M
2021-03-23 27.35 27.70 26.21 26.24 0.0M
2021-03-22 27.31 27.98 27.30 27.83 0.0M
2021-03-19 28.16 28.62 27.51 27.51 0.0M
2021-03-18 29.21 29.21 28.19 28.68 0.0M
2021-03-17 27.82 28.31 27.51 28.31 0.0M
2021-03-16 27.91 28.29 27.75 27.93 0.0M
2021-03-15 27.01 28.13 27.00 28.13 0.0M
2021-03-12 25.57 26.59 25.57 26.59 0.0M
2021-03-11 26.11 26.56 26.01 26.21 0.0M
2021-03-10 25.91 26.01 25.77 25.93 0.0M
2021-03-09 25.39 26.13 25.39 26.04 0.0M
2021-03-08 26.23 26.23 25.31 25.41 0.0M
2021-03-05 25.41 25.96 24.72 25.75 0.0M
2021-03-04 26.36 26.44 25.74 25.84 0.0M
2021-03-03 27.33 27.42 26.22 26.38 0.0M
2021-03-02 26.55 27.50 26.30 27.49 0.0M
2021-03-01 28.06 28.35 26.56 26.56 0.0M
2021-02-26 27.50 28.31 27.45 27.71 0.0M
2021-02-25 30.26 30.26 30.26 30.26 0.0M
2021-02-24 28.32 28.32 28.32 28.32 0.0M
2021-02-23 28.37 28.37 27.30 27.80 0.0M
2021-02-22 27.50 27.50 27.50 27.50 0.0M
2021-02-19 26.33 27.05 26.26 26.71 0.0M
2021-02-18 26.55 26.90 26.18 26.47 0.0M
2021-02-17 27.12 27.12 26.36 26.54 0.0M
2021-02-16 27.72 27.87 27.13 27.18 0.0M
2021-02-15 27.54 27.92 27.49 27.59 0.0M
2021-02-12 27.11 27.61 26.70 27.47 0.0M
2021-02-11 27.49 27.68 26.88 26.95 0.0M
2021-02-10 27.55 27.66 27.23 27.34 0.0M
2021-02-09 27.39 27.75 27.00 27.05 0.0M
2021-02-08 27.09 27.79 26.91 27.53 0.0M
2021-02-05 26.66 27.08 26.21 26.79 0.0M
2021-02-04 25.99 26.23 25.46 26.23 0.0M
2021-02-03 26.49 27.00 26.08 26.15 0.0M
2021-02-02 29.02 29.02 26.39 26.39 0.0M
2021-02-01 31.42 31.42 29.21 29.27 0.0M
2021-01-29 25.81 27.74 25.81 26.87 0.0M
2021-01-28 23.59 26.13 23.59 24.63 0.0M
2021-01-27 24.50 24.69 23.52 23.80 0.0M
2021-01-26 24.29 24.80 24.25 24.55 0.0M
2021-01-25 24.79 25.07 24.43 24.54 0.0M
2021-01-22 24.89 24.99 24.49 24.89 0.0M
2021-01-21 26.49 26.49 25.12 25.18 0.0M
2021-01-20 24.49 25.97 24.39 25.97 0.0M
2021-01-19 24.79 25.01 24.30 24.33 0.0M
2021-01-18 25.14 25.22 24.27 24.45 0.0M
2021-01-15 25.63 26.25 24.75 24.80 0.0M
2021-01-14 25.99 26.32 25.69 25.99 0.0M
2021-01-13 28.04 28.04 26.73 26.73 0.0M
2021-01-12 29.64 29.64 27.25 27.25 0.0M
2021-01-11 28.59 29.19 27.99 28.45 0.0M
2021-01-08 30.88 30.88 28.54 28.54 0.0M
2021-01-07 30.69 31.05 30.49 30.97 0.0M
2021-01-06 30.52 31.41 30.17 30.34 0.0M
2021-01-05 30.49 30.96 29.69 30.88 0.0M
2021-01-04 28.72 30.14 28.44 30.14 0.0M