Pan American Silver NQ

PAAS
🏛️ 독일 →
32.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 14.80 14.94 14.58 14.86 0.0M
2023-12-28 15.34 15.34 15.05 15.05 0.0M
2023-12-27 15.01 15.16 14.99 15.16 0.0M
2023-12-22 14.76 15.40 14.76 15.24 0.0M
2023-12-21 14.51 14.91 14.48 14.84 0.0M
2023-12-20 14.56 14.74 14.56 14.66 0.0M
2023-12-19 13.97 14.59 13.87 14.50 0.0M
2023-12-18 14.16 14.20 14.07 14.07 0.0M
2023-12-15 14.19 14.35 14.14 14.14 0.0M
2023-12-14 14.26 14.52 14.19 14.27 0.0M
2023-12-13 13.19 13.47 13.19 13.36 0.0M
2023-12-12 13.74 13.74 13.23 13.23 0.0M
2023-12-11 13.84 13.84 13.59 13.61 0.0M
2023-12-08 14.09 14.10 13.77 13.77 0.0M
2023-12-07 14.23 14.29 14.03 14.05 0.0M
2023-12-06 14.29 14.49 14.26 14.26 0.0M
2023-12-05 14.64 14.64 14.21 14.21 0.0M
2023-12-04 14.98 14.98 14.55 14.55 0.0M
2023-12-01 14.21 14.56 14.21 14.56 0.0M
2023-11-30 14.19 14.19 14.06 14.15 0.0M
2023-11-29 14.14 14.25 14.02 14.02 0.0M
2023-11-28 13.69 13.97 13.69 13.97 0.0M
2023-11-27 13.59 13.74 13.59 13.68 0.0M
2023-11-24 13.19 13.47 13.19 13.39 0.0M
2023-11-23 13.04 13.29 13.04 13.17 0.0M
2023-11-22 13.20 13.40 13.19 13.19 0.0M
2023-11-21 13.19 13.38 13.19 13.36 0.0M
2023-11-20 12.99 12.99 12.96 12.97 0.0M
2023-11-17 13.19 13.29 13.13 13.17 0.0M
2023-11-16 12.99 13.32 12.99 13.13 0.0M
2023-11-15 12.89 13.02 12.82 12.82 0.0M
2023-11-14 12.29 12.79 12.29 12.78 0.0M
2023-11-13 12.29 12.44 12.29 12.36 0.0M
2023-11-10 12.79 12.79 12.27 12.27 0.0M
2023-11-09 12.68 13.01 12.68 12.96 0.0M
2023-11-08 13.56 13.63 12.73 12.73 0.0M
2023-11-07 13.99 14.07 13.78 13.78 0.0M
2023-11-06 14.08 14.25 14.08 14.22 0.0M
2023-11-03 13.43 14.33 13.43 14.33 0.0M
2023-11-02 13.79 13.96 13.49 13.49 0.0M
2023-11-01 13.61 13.78 13.49 13.72 0.0M
2023-10-31 13.89 14.04 13.61 13.61 0.0M
2023-10-30 14.22 14.22 14.06 14.06 0.0M
2023-10-27 14.22 14.22 13.78 13.78 0.0M
2023-10-26 14.14 14.16 13.94 14.09 0.0M
2023-10-25 14.23 14.34 14.21 14.22 0.0M
2023-10-24 14.16 14.34 14.16 14.34 0.0M
2023-10-23 14.29 14.34 14.16 14.29 0.0M
2023-10-20 14.29 14.87 14.29 14.64 0.0M
2023-10-19 14.37 14.39 14.13 14.39 0.0M
2023-10-18 14.43 14.49 14.35 14.45 0.0M
2023-10-17 14.00 14.32 14.00 14.16 0.0M
2023-10-16 13.99 14.13 13.85 14.07 0.0M
2023-10-13 13.31 13.97 13.28 13.96 0.0M
2023-10-12 13.74 13.77 13.17 13.17 0.0M
2023-10-11 13.40 13.53 13.40 13.47 0.0M
2023-10-10 13.39 13.50 13.39 13.42 0.0M
2023-10-09 13.38 13.58 13.32 13.49 0.0M
2023-10-06 12.99 13.01 12.91 12.98 0.0M
2023-10-05 13.06 13.08 12.80 12.80 0.0M
2023-10-04 12.89 12.99 12.85 12.85 0.0M
2023-10-03 13.09 13.14 13.02 13.06 0.0M
2023-10-02 13.25 13.35 12.96 12.96 0.0M
2023-09-29 13.81 13.82 13.53 13.53 0.0M
2023-09-28 13.39 13.44 13.36 13.36 0.0M
2023-09-27 13.49 13.50 13.36 13.36 0.0M
2023-09-26 13.99 14.09 13.58 13.58 0.0M
2023-09-25 14.15 14.32 14.03 14.03 0.0M
2023-09-22 14.55 14.71 14.36 14.36 0.0M
2023-09-21 14.99 14.99 14.54 14.54 0.0M
2023-09-20 14.95 15.23 14.95 15.19 0.0M
2023-09-19 15.39 15.49 15.06 15.06 0.0M
2023-09-18 15.79 15.79 15.49 15.60 0.0M
2023-09-15 15.39 15.68 15.24 15.61 0.0M
2023-09-14 14.49 15.29 14.35 15.29 0.0M
2023-09-13 14.49 14.78 14.49 14.68 0.0M
2023-09-12 14.59 14.87 14.59 14.82 0.0M
2023-09-11 14.50 14.58 14.50 14.54 0.0M
2023-09-08 14.35 14.54 14.27 14.41 0.0M
2023-09-07 14.29 14.34 14.26 14.26 0.0M
2023-09-06 14.40 14.44 14.34 14.34 0.0M
2023-09-05 15.04 15.04 14.40 14.40 0.0M
2023-09-04 15.21 15.21 15.21 15.21 0.0M
2023-09-01 15.19 15.33 15.08 15.08 0.0M
2023-08-31 14.89 15.11 14.89 15.11 0.0M
2023-08-30 15.09 15.24 15.00 15.00 0.0M
2023-08-29 14.91 15.11 14.86 15.03 0.0M
2023-08-28 14.40 14.94 14.31 14.94 0.0M
2023-08-25 14.49 14.60 14.40 14.40 0.0M
2023-08-24 14.68 14.81 14.61 14.64 0.0M
2023-08-23 14.29 14.80 14.24 14.80 0.0M
2023-08-22 13.86 14.06 13.85 14.06 0.0M
2023-08-21 13.94 13.98 13.83 13.95 0.0M
2023-08-18 14.09 14.14 13.88 13.88 0.0M
2023-08-17 14.02 14.11 13.99 13.99 0.0M
2023-08-16 14.05 14.22 14.05 14.06 0.0M
2023-08-15 14.33 14.33 14.14 14.14 0.0M
2023-08-14 14.34 14.49 14.34 14.41 0.0M
2023-08-11 14.09 14.28 14.09 14.20 0.0M
2023-08-10 13.71 13.89 13.61 13.89 0.0M
2023-08-09 13.96 13.96 13.71 13.71 0.0M
2023-08-08 13.94 14.09 13.87 13.87 0.0M
2023-08-07 13.99 14.01 13.89 13.93 0.0M
2023-08-04 14.00 14.12 13.99 14.01 0.0M
2023-08-03 14.24 14.25 14.03 14.03 0.0M
2023-08-02 15.12 15.12 14.27 14.27 0.0M
2023-08-01 15.14 15.15 14.74 14.74 0.0M
2023-07-31 14.27 15.47 14.19 15.47 0.0M
2023-07-28 14.19 14.27 14.19 14.27 0.0M
2023-07-27 14.51 14.51 14.11 14.11 0.0M
2023-07-26 14.69 14.69 14.57 14.59 0.0M
2023-07-25 14.54 14.67 14.54 14.58 0.0M
2023-07-24 14.69 14.69 14.45 14.45 0.0M
2023-07-21 14.49 14.51 14.35 14.49 0.0M
2023-07-20 14.89 14.95 14.68 14.68 0.0M
2023-07-19 14.58 14.88 14.58 14.88 0.0M
2023-07-18 14.21 14.72 14.21 14.61 0.0M
2023-07-17 14.03 14.21 14.03 14.21 0.0M
2023-07-14 13.90 14.31 13.85 14.31 0.0M
2023-07-13 14.15 14.15 14.01 14.01 0.0M
2023-07-12 13.52 14.15 13.42 14.15 0.0M
2023-07-11 13.40 13.61 13.29 13.29 0.0M
2023-07-10 13.12 13.31 13.11 13.31 0.0M
2023-07-07 13.14 13.19 12.99 13.07 0.0M
2023-07-06 13.25 13.26 12.84 12.84 0.0M
2023-07-05 13.55 13.62 13.35 13.35 0.0M
2023-07-04 13.59 13.72 13.51 13.51 0.0M
2023-07-03 13.34 13.42 13.27 13.42 0.0M
2023-06-30 12.99 13.18 12.89 13.16 0.0M
2023-06-29 12.90 12.98 12.90 12.98 0.0M
2023-06-28 13.04 13.04 12.89 12.89 0.0M
2023-06-27 13.46 13.47 13.04 13.04 0.0M
2023-06-26 13.36 13.37 13.26 13.33 0.0M
2023-06-23 13.09 13.27 13.09 13.13 0.0M
2023-06-22 13.00 13.03 12.94 13.03 0.0M
2023-06-21 13.24 13.39 13.05 13.05 0.0M
2023-06-20 13.90 13.91 13.38 13.38 0.0M
2023-06-19 13.98 13.98 13.87 13.87 0.0M
2023-06-16 13.70 13.82 13.70 13.82 0.0M
2023-06-15 13.74 13.74 13.61 13.61 0.0M
2023-06-14 14.00 14.09 13.91 13.91 0.0M
2023-06-13 14.29 14.29 14.02 14.02 0.0M
2023-06-12 14.24 14.29 14.15 14.15 0.0M
2023-06-09 14.34 14.34 14.34 14.34 0.0M
2023-06-08 14.32 14.32 14.32 14.32 0.0M
2023-06-07 14.43 14.43 14.43 14.43 0.0M
2023-06-06 14.49 14.49 14.49 14.49 0.0M
2023-06-05 14.29 14.29 14.29 14.29 0.0M
2023-06-02 14.57 14.57 14.57 14.57 0.0M
2023-06-01 14.24 14.24 14.24 14.24 0.0M
2023-05-31 13.96 13.96 13.96 13.96 0.0M
2023-05-30 13.87 14.08 13.87 14.08 0.0M
2023-05-29 13.84 13.84 13.84 13.84 0.0M
2023-05-26 14.04 14.04 14.04 14.04 0.0M
2023-05-25 14.24 14.24 14.24 14.24 0.0M
2023-05-24 14.59 14.59 14.59 14.59 0.0M
2023-05-23 14.31 14.31 14.31 14.31 0.0M
2023-05-22 14.40 14.40 14.40 14.40 0.0M
2023-05-19 14.57 14.57 14.57 14.57 0.0M
2023-05-18 14.98 14.98 14.40 14.44 0.0M
2023-05-17 14.84 14.84 14.84 14.84 0.0M
2023-05-16 15.13 15.13 15.13 15.13 0.0M
2023-05-15 15.23 15.23 15.23 15.23 0.0M
2023-05-12 15.24 15.24 15.24 15.24 0.0M
2023-05-11 16.04 16.04 16.04 16.04 0.0M
2023-05-10 16.21 16.21 16.21 16.21 0.0M
2023-05-09 16.10 16.10 16.10 16.10 0.0M
2023-05-08 16.39 16.39 16.39 16.39 0.0M
2023-05-05 16.39 16.69 16.39 16.69 0.0M
2023-05-04 16.49 16.49 16.49 16.49 0.0M
2023-05-03 16.29 16.29 16.29 16.29 0.0M
2023-05-02 15.95 15.95 15.95 15.95 0.0M
2023-04-28 15.80 15.80 15.80 15.80 0.0M
2023-04-27 15.39 15.39 15.39 15.39 0.0M
2023-04-26 15.54 15.54 15.54 15.54 0.0M
2023-04-25 15.48 15.48 15.48 15.48 0.0M
2023-04-24 15.26 15.26 15.26 15.26 0.0M
2023-04-21 15.64 15.65 15.64 15.65 0.0M
2023-04-20 15.87 15.87 15.87 15.87 0.0M
2023-04-19 16.09 16.09 16.09 16.09 0.0M
2023-04-18 16.33 16.33 16.33 16.33 0.0M
2023-04-17 17.04 17.04 17.04 17.04 0.0M
2023-04-14 17.51 17.51 17.51 17.51 0.0M
2023-04-13 17.29 17.29 17.29 17.29 0.0M
2023-04-12 17.47 17.77 17.47 17.77 0.0M
2023-04-11 17.64 17.89 17.64 17.89 0.0M
2023-04-06 17.22 17.22 17.22 17.22 0.0M
2023-04-05 17.24 17.52 17.24 17.52 0.0M
2023-04-04 16.78 16.78 16.78 16.78 0.0M
2023-04-03 16.59 16.59 16.59 16.59 0.0M
2023-03-31 16.73 16.73 16.73 16.73 0.0M
2023-03-30 16.90 16.90 16.90 16.90 0.0M
2023-03-29 16.84 16.84 16.84 16.84 0.0M
2023-03-28 16.53 16.53 16.53 16.53 0.0M
2023-03-27 16.53 16.53 16.53 16.53 0.0M
2023-03-24 16.46 16.46 16.46 16.46 0.0M
2023-03-23 15.98 15.98 15.98 15.98 0.0M
2023-03-22 15.69 15.69 15.69 15.69 0.0M
2023-03-21 16.37 16.37 16.37 16.37 0.0M
2023-03-20 16.43 16.43 16.43 16.43 0.0M
2023-03-17 15.54 15.76 15.54 15.76 0.0M
2023-03-16 15.63 15.63 15.63 15.63 0.0M
2023-03-15 15.78 15.78 15.78 15.78 0.0M
2023-03-14 15.58 15.58 15.58 15.58 0.0M
2023-03-13 14.63 14.63 14.63 14.63 0.0M
2023-03-10 14.20 14.28 14.20 14.28 0.0M
2023-03-09 14.19 14.19 14.19 14.19 0.0M
2023-03-08 14.25 14.25 14.25 14.25 0.0M
2023-03-07 15.13 15.13 15.13 15.13 0.0M
2023-03-06 14.94 14.94 14.94 14.94 0.0M
2023-03-03 14.43 14.45 14.43 14.45 0.0M
2023-03-02 14.22 14.22 14.22 14.22 0.0M
2023-03-01 14.09 14.09 14.09 14.09 0.0M
2023-02-28 13.89 13.89 13.66 13.66 0.0M
2023-02-27 14.00 14.00 13.87 13.87 0.0M
2023-02-24 14.37 14.37 14.37 14.37 0.0M
2023-02-23 14.79 14.79 14.79 14.79 0.0M
2023-02-22 14.59 14.59 14.59 14.59 0.0M
2023-02-21 15.20 15.20 15.20 15.20 0.0M
2023-02-20 15.32 15.32 15.32 15.32 0.0M
2023-02-17 14.99 14.99 14.99 14.99 0.0M
2023-02-16 14.97 15.17 14.97 15.17 0.0M
2023-02-15 15.18 15.18 15.18 15.18 0.0M
2023-02-14 15.14 15.14 15.14 15.14 0.0M
2023-02-13 15.29 15.29 15.29 15.29 0.0M
2023-02-10 15.30 15.30 15.30 15.30 0.0M
2023-02-09 15.70 15.70 15.70 15.70 0.0M
2023-02-08 15.82 15.82 15.82 15.82 0.0M
2023-02-07 15.79 15.79 15.79 15.79 0.0M
2023-02-06 15.89 15.98 15.89 15.98 0.0M
2023-02-03 16.79 16.79 16.79 16.79 0.0M
2023-02-02 17.18 17.18 17.18 17.18 0.0M
2023-02-01 16.51 16.51 16.51 16.51 0.0M
2023-01-31 16.46 16.46 16.46 16.46 0.0M
2023-01-30 17.13 17.13 17.13 17.13 0.0M
2023-01-27 17.13 17.13 17.13 17.13 0.0M
2023-01-26 17.26 17.26 17.26 17.26 0.0M
2023-01-25 17.23 17.23 17.23 17.23 0.0M
2023-01-24 17.28 17.28 17.28 17.28 0.0M
2023-01-23 17.23 17.23 17.23 17.23 0.0M
2023-01-20 17.06 17.06 17.06 17.06 0.0M
2023-01-19 16.78 16.78 16.78 16.78 0.0M
2023-01-18 16.98 16.98 16.98 16.98 0.0M
2023-01-17 17.18 17.18 17.18 17.18 0.0M
2023-01-16 17.38 17.38 17.38 17.38 0.0M
2023-01-13 16.88 17.20 16.88 17.20 0.0M
2023-01-12 16.98 16.98 16.98 16.98 0.0M
2023-01-11 16.89 16.89 16.89 16.89 0.0M
2023-01-10 16.28 16.28 16.28 16.28 0.0M
2023-01-09 16.69 16.69 16.69 16.69 0.0M
2023-01-06 16.62 16.62 16.62 16.62 0.0M
2023-01-05 17.00 17.00 17.00 17.00 0.0M
2023-01-04 16.29 16.29 16.29 16.29 0.0M
2023-01-03 15.71 15.98 15.71 15.98 0.0M
2023-01-02 15.26 15.66 15.26 15.66 0.0M