11 AG

1U1
🏛️ 독일 →
20.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 11.77 11.78 11.49 11.59 0.0M
2022-12-29 11.54 11.92 11.32 11.81 0.0M
2022-12-28 11.34 11.59 11.34 11.59 0.0M
2022-12-27 11.51 11.61 11.31 11.31 0.0M
2022-12-23 11.26 11.54 11.26 11.54 0.0M
2022-12-22 11.72 11.72 11.25 11.51 0.0M
2022-12-21 11.30 11.69 11.27 11.69 0.0M
2022-12-20 11.21 11.40 11.16 11.16 0.0M
2022-12-19 11.14 11.55 11.14 11.55 0.0M
2022-12-16 11.82 11.82 11.24 11.25 0.0M
2022-12-15 12.15 12.15 11.54 11.79 0.0M
2022-12-14 12.50 12.50 11.97 12.01 0.0M
2022-12-13 12.48 12.76 12.44 12.44 0.0M
2022-12-12 12.70 12.82 12.53 12.72 0.0M
2022-12-09 12.99 12.99 12.65 12.88 0.0M
2022-12-08 12.95 12.95 12.50 12.62 0.0M
2022-12-07 13.13 13.13 12.68 12.85 0.0M
2022-12-06 13.26 13.40 13.10 13.16 0.0M
2022-12-05 13.51 13.75 13.27 13.29 0.0M
2022-12-02 13.83 13.83 13.50 13.51 0.0M
2022-12-01 13.81 13.97 13.68 13.96 0.0M
2022-11-30 13.61 13.75 13.54 13.75 0.0M
2022-11-29 13.64 13.64 13.38 13.59 0.0M
2022-11-28 13.82 14.11 13.38 13.47 0.0M
2022-11-25 14.04 14.18 13.81 13.89 0.0M
2022-11-24 13.60 14.02 13.60 13.81 0.0M
2022-11-23 13.64 13.64 13.25 13.39 0.1M
2022-11-22 13.53 13.66 13.43 13.47 0.0M
2022-11-21 13.41 13.68 13.41 13.68 0.0M
2022-11-18 13.64 13.64 13.34 13.57 0.0M
2022-11-17 13.85 13.85 13.19 13.57 0.0M
2022-11-16 14.00 14.00 13.48 13.48 0.0M
2022-11-15 14.55 14.55 13.87 14.14 0.0M
2022-11-14 14.03 14.50 13.97 14.48 0.0M
2022-11-11 14.40 14.43 13.74 14.16 0.0M
2022-11-10 14.16 14.48 14.06 14.41 0.0M
2022-11-09 14.12 14.33 14.12 14.19 0.0M
2022-11-08 14.19 14.48 14.07 14.30 0.0M
2022-11-07 13.95 14.15 13.81 13.98 0.0M
2022-11-04 13.65 14.04 13.61 13.87 0.0M
2022-11-03 13.73 13.78 13.60 13.60 0.0M
2022-11-02 13.93 13.93 13.49 13.53 0.0M
2022-11-01 13.48 13.93 13.40 13.93 0.0M
2022-10-31 13.14 13.49 12.96 13.22 0.0M
2022-10-28 12.76 13.14 12.76 13.14 0.0M
2022-10-27 13.05 13.05 12.77 13.04 0.0M
2022-10-26 12.79 13.03 12.78 13.00 0.0M
2022-10-25 12.51 12.71 12.51 12.71 0.0M
2022-10-24 12.51 12.79 12.37 12.40 0.0M
2022-10-21 12.88 12.88 12.39 12.49 0.0M
2022-10-20 13.07 13.17 12.75 12.91 0.0M
2022-10-19 13.20 13.20 13.02 13.12 0.0M
2022-10-18 13.04 13.32 13.00 13.32 0.0M
2022-10-17 13.00 13.05 12.88 13.01 0.0M
2022-10-14 13.01 13.23 12.90 13.13 0.0M
2022-10-13 12.94 13.02 12.77 12.87 0.0M
2022-10-12 13.26 13.26 12.83 12.95 0.0M
2022-10-11 13.30 13.30 13.00 13.29 0.0M
2022-10-10 13.35 13.49 13.20 13.49 0.0M
2022-10-07 13.63 13.63 13.43 13.47 0.0M
2022-10-06 13.63 13.82 13.46 13.70 0.0M
2022-10-05 14.35 14.35 13.50 13.66 0.0M
2022-10-04 14.09 14.39 14.00 14.16 0.0M
2022-10-03 13.36 14.18 13.36 14.18 0.0M
2022-09-30 13.30 13.69 13.26 13.37 0.0M
2022-09-29 14.06 14.06 13.27 13.58 0.0M
2022-09-28 13.48 13.85 13.43 13.78 0.0M
2022-09-27 13.96 14.04 13.48 13.81 0.0M
2022-09-26 14.11 14.20 13.72 13.72 0.0M
2022-09-23 14.72 14.75 14.25 14.33 0.0M
2022-09-22 14.92 15.04 14.80 15.04 0.0M
2022-09-21 14.78 15.13 14.66 14.97 0.0M
2022-09-20 15.14 15.14 14.76 14.76 0.0M
2022-09-19 15.23 15.42 15.01 15.26 0.0M
2022-09-16 15.40 15.54 15.28 15.54 0.0M
2022-09-15 15.80 15.80 15.36 15.52 0.0M
2022-09-14 15.64 15.94 15.64 15.71 0.0M
2022-09-13 16.21 16.30 15.87 15.99 0.1M
2022-09-12 16.07 16.37 16.02 16.37 0.0M
2022-09-09 15.51 16.21 15.51 16.21 0.0M
2022-09-08 16.20 16.20 15.35 15.38 0.0M
2022-09-07 16.06 16.08 15.87 15.89 0.0M
2022-09-06 15.85 16.17 15.85 16.16 0.0M
2022-09-05 15.61 16.08 15.61 15.84 0.0M
2022-09-02 16.19 16.20 15.75 15.75 0.0M
2022-09-01 15.98 16.02 15.77 16.02 0.0M
2022-08-31 16.12 16.15 15.97 15.97 0.0M
2022-08-30 15.85 16.40 15.85 15.97 0.0M
2022-08-29 15.99 16.17 15.80 16.17 0.0M
2022-08-26 16.21 16.37 16.01 16.01 0.0M
2022-08-25 16.28 16.45 16.12 16.12 0.0M
2022-08-24 16.26 16.39 16.05 16.34 0.0M
2022-08-23 16.26 16.51 16.26 16.31 0.0M
2022-08-22 16.71 16.71 16.26 16.29 0.0M
2022-08-19 16.85 16.99 16.71 16.97 0.0M
2022-08-18 17.31 17.31 16.78 16.91 0.0M
2022-08-17 17.55 17.55 17.12 17.15 0.0M
2022-08-16 17.59 17.72 17.37 17.68 0.0M
2022-08-15 17.15 17.33 16.96 17.29 0.0M
2022-08-12 17.20 17.44 17.09 17.44 0.0M
2022-08-11 17.20 17.24 16.90 16.90 0.0M
2022-08-10 17.20 17.35 16.95 17.07 0.0M
2022-08-09 17.18 17.30 17.13 17.17 0.0M
2022-08-08 16.99 17.38 16.89 17.38 0.0M
2022-08-05 17.19 17.30 16.96 17.19 0.0M
2022-08-04 16.84 17.18 15.99 17.18 0.0M
2022-08-03 16.51 16.81 16.49 16.81 0.0M
2022-08-02 16.62 16.78 16.60 16.70 0.0M
2022-08-01 16.92 17.75 16.58 16.58 0.0M
2022-07-29 16.77 16.99 16.59 16.99 0.0M
2022-07-28 16.79 16.79 16.46 16.66 0.0M
2022-07-27 16.71 16.78 16.40 16.64 0.0M
2022-07-26 16.95 17.00 16.58 16.58 0.0M
2022-07-25 17.30 17.42 17.02 17.02 0.0M
2022-07-22 17.39 17.39 17.11 17.34 0.0M
2022-07-21 17.64 17.64 17.17 17.43 0.0M
2022-07-20 17.58 17.86 17.18 17.41 0.0M
2022-07-19 17.65 17.74 17.33 17.50 0.0M
2022-07-18 17.66 17.83 17.40 17.40 0.0M
2022-07-15 17.91 18.12 17.67 17.69 0.0M
2022-07-14 17.51 17.60 17.31 17.31 0.0M
2022-07-13 17.74 17.84 17.62 17.63 0.0M
2022-07-12 17.98 18.09 17.63 18.09 0.0M
2022-07-11 18.12 18.12 17.86 17.86 0.0M
2022-07-08 17.95 18.31 17.83 18.31 0.0M
2022-07-07 18.07 18.14 17.87 18.14 0.0M
2022-07-06 17.87 18.21 17.75 18.21 0.0M
2022-07-05 18.30 18.30 17.68 17.90 0.0M
2022-07-04 18.06 18.53 18.06 18.17 0.0M
2022-07-01 18.00 18.13 17.86 18.08 0.0M
2022-06-30 18.03 18.17 17.87 18.15 0.0M
2022-06-29 18.55 18.61 18.15 18.48 0.0M
2022-06-28 18.56 18.86 18.55 18.77 0.0M
2022-06-27 18.26 18.56 18.26 18.55 0.0M
2022-06-24 18.31 18.50 18.30 18.45 0.0M
2022-06-23 18.13 18.29 18.03 18.03 0.0M
2022-06-22 18.17 18.31 18.06 18.18 0.0M
2022-06-21 18.73 18.73 18.17 18.42 0.0M
2022-06-20 18.52 18.71 18.47 18.58 0.0M
2022-06-17 18.54 18.82 18.44 18.79 0.0M
2022-06-16 18.62 18.63 18.40 18.51 0.0M
2022-06-15 18.62 19.00 18.55 19.00 0.0M
2022-06-14 18.50 18.83 18.34 18.62 0.0M
2022-06-13 18.52 18.62 18.41 18.51 0.0M
2022-06-10 18.80 19.13 18.62 18.99 0.0M
2022-06-09 19.12 19.18 18.95 18.98 0.0M
2022-06-08 19.38 19.38 19.00 19.18 0.0M
2022-06-07 19.50 19.50 19.12 19.26 0.0M
2022-06-06 19.95 19.95 19.50 19.50 0.0M
2022-06-03 19.82 19.82 19.59 19.59 0.0M
2022-06-02 19.35 19.76 19.35 19.69 0.0M
2022-06-01 19.65 19.65 19.28 19.32 0.0M
2022-05-31 19.51 19.64 19.31 19.62 0.0M
2022-05-30 19.51 19.82 19.37 19.56 0.0M
2022-05-27 19.62 19.67 19.40 19.67 0.0M
2022-05-26 19.24 19.87 19.24 19.87 0.0M
2022-05-25 19.26 19.53 19.16 19.46 0.0M
2022-05-24 19.12 19.25 18.81 19.06 0.0M
2022-05-23 19.04 19.15 18.76 19.00 0.0M
2022-05-20 19.20 19.20 18.95 18.96 0.0M
2022-05-19 18.72 19.07 18.72 18.76 0.0M
2022-05-18 19.72 19.72 19.06 19.06 0.0M
2022-05-17 19.50 19.73 19.40 19.41 0.0M
2022-05-16 19.53 19.96 19.32 19.36 0.0M
2022-05-13 20.00 20.00 19.53 19.83 0.0M
2022-05-12 19.43 19.92 19.20 19.71 0.0M
2022-05-11 19.52 19.80 19.52 19.65 0.0M
2022-05-10 19.82 20.08 19.21 19.69 0.0M
2022-05-09 19.22 19.63 18.93 19.42 0.0M
2022-05-06 20.02 20.06 18.99 19.39 0.0M
2022-05-05 20.22 20.46 20.02 20.02 0.0M
2022-05-04 20.06 20.38 20.00 20.38 0.0M
2022-05-03 20.10 20.22 19.98 19.98 0.0M
2022-05-02 19.63 20.36 19.54 19.99 0.0M
2022-04-29 21.02 21.02 19.95 19.95 0.0M
2022-04-28 20.62 21.16 20.62 21.00 0.0M
2022-04-27 20.52 20.78 20.48 20.50 0.0M
2022-04-26 20.90 21.02 20.48 20.48 0.0M
2022-04-25 21.00 21.12 20.70 20.98 0.0M
2022-04-22 21.00 21.24 20.80 20.80 0.0M
2022-04-21 21.40 21.40 20.82 20.98 0.0M
2022-04-20 21.22 21.32 21.08 21.32 0.0M
2022-04-19 20.80 21.26 20.70 21.00 0.0M
2022-04-14 20.76 21.18 20.76 21.08 0.0M
2022-04-13 20.72 20.90 20.42 20.60 0.0M
2022-04-12 20.78 20.92 20.78 20.88 0.0M
2022-04-11 20.70 21.36 20.70 21.06 0.0M
2022-04-08 20.82 21.02 20.80 20.80 0.0M
2022-04-07 21.00 21.08 20.70 20.70 0.0M
2022-04-06 20.80 20.98 20.62 20.84 0.0M
2022-04-05 21.02 21.04 20.58 21.00 0.0M
2022-04-04 20.16 20.90 20.04 20.66 0.0M
2022-04-01 20.20 20.48 20.16 20.16 0.0M
2022-03-31 20.72 20.72 20.10 20.12 0.0M
2022-03-30 20.26 20.72 20.10 20.72 0.0M
2022-03-29 20.56 20.56 20.04 20.14 0.0M
2022-03-28 20.42 20.60 20.02 20.40 0.0M
2022-03-25 20.68 20.70 20.32 20.32 0.0M
2022-03-24 20.84 20.96 20.62 20.94 0.0M
2022-03-23 21.02 21.30 20.82 20.82 0.0M
2022-03-22 21.16 21.30 20.94 21.18 0.0M
2022-03-21 21.22 21.42 20.94 21.20 0.0M
2022-03-18 21.94 21.96 20.70 21.12 0.0M
2022-03-17 22.48 22.48 21.72 21.76 0.0M
2022-03-16 22.20 22.26 21.88 22.18 0.0M
2022-03-15 21.80 22.26 21.56 21.80 0.0M
2022-03-14 21.52 22.00 21.50 21.94 0.0M
2022-03-11 21.18 21.68 21.10 21.10 0.0M
2022-03-10 21.40 21.40 20.82 20.84 0.0M
2022-03-09 21.00 21.62 20.80 21.26 0.0M
2022-03-08 19.91 21.10 19.80 20.88 0.0M
2022-03-07 20.02 20.58 19.55 19.93 0.0M
2022-03-04 20.70 20.96 20.46 20.64 0.0M
2022-03-03 21.56 21.64 21.08 21.20 0.0M
2022-03-02 21.00 21.82 20.80 21.46 0.0M
2022-03-01 21.50 21.50 20.72 20.72 0.0M
2022-02-28 20.92 21.50 20.30 20.96 0.0M
2022-02-25 20.96 21.82 20.86 21.44 0.0M
2022-02-24 20.00 21.02 19.60 20.72 0.0M
2022-02-23 21.34 22.00 21.10 21.30 0.0M
2022-02-22 22.06 22.30 21.40 21.70 0.0M
2022-02-21 23.50 23.54 20.96 21.04 0.0M
2022-02-18 23.60 23.66 23.08 23.48 0.0M
2022-02-17 23.98 24.22 23.54 23.54 0.0M
2022-02-16 24.38 24.42 24.02 24.02 0.0M
2022-02-15 23.50 24.36 23.30 24.32 0.0M
2022-02-14 23.46 23.78 23.20 23.40 0.0M
2022-02-11 24.00 24.14 23.74 23.76 0.0M
2022-02-10 24.48 24.60 24.26 24.30 0.0M
2022-02-09 24.48 24.54 24.08 24.20 0.0M
2022-02-08 24.06 24.36 24.06 24.12 0.0M
2022-02-07 23.88 24.20 23.84 24.08 0.0M
2022-02-04 23.90 24.20 23.84 24.00 0.0M
2022-02-03 23.84 24.08 23.60 23.80 0.0M
2022-02-02 23.44 24.06 23.34 23.72 0.0M
2022-02-01 23.70 23.82 23.32 23.40 0.0M
2022-01-31 23.56 23.76 23.48 23.48 0.0M
2022-01-28 22.94 23.58 22.94 23.58 0.0M
2022-01-27 22.76 23.74 22.76 23.68 0.0M
2022-01-26 23.38 23.60 23.00 23.00 0.0M
2022-01-25 23.28 23.50 22.92 23.22 0.0M
2022-01-24 23.36 23.94 23.12 23.44 0.0M
2022-01-21 23.76 23.96 23.20 23.52 0.0M
2022-01-20 23.96 24.26 23.82 23.90 0.0M
2022-01-19 23.78 24.02 23.58 23.80 0.0M
2022-01-18 23.82 24.06 23.76 23.76 0.0M
2022-01-17 24.20 24.38 23.82 24.02 0.0M
2022-01-14 23.88 24.38 23.82 24.20 0.1M
2022-01-13 23.88 24.22 23.82 23.94 0.0M
2022-01-12 24.00 24.10 23.90 23.90 0.0M
2022-01-11 24.22 24.22 23.84 24.08 0.0M
2022-01-10 23.84 24.20 23.76 23.92 0.0M
2022-01-07 24.06 24.06 23.86 23.86 0.0M
2022-01-06 24.18 24.26 24.10 24.12 0.0M
2022-01-05 24.34 24.50 24.20 24.24 0.0M
2022-01-04 24.12 24.58 24.12 24.34 0.0M
2022-01-03 24.06 24.36 24.04 24.32 0.0M