Muehlbauer

MUBG
🏛️ 독일 →
43.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 60.00 60.00 60.00 60.00 0.0M
2022-12-29 60.00 60.00 59.20 59.20 0.0M
2022-12-28 60.00 60.00 60.00 60.00 0.0M
2022-12-27 60.00 60.00 59.80 59.80 0.0M
2022-12-23 60.60 60.60 59.80 60.60 0.0M
2022-12-22 60.00 61.40 60.00 60.40 0.0M
2022-12-21 59.40 59.40 59.40 59.40 0.0M
2022-12-20 58.40 58.40 58.20 58.20 0.0M
2022-12-16 59.40 59.80 59.40 59.40 0.0M
2022-12-15 60.00 60.00 59.60 59.60 0.0M
2022-12-14 60.00 60.00 59.60 59.80 0.0M
2022-12-13 60.80 60.80 59.60 59.80 0.0M
2022-12-12 59.80 60.80 59.20 60.80 0.0M
2022-12-09 59.80 59.80 59.80 59.80 0.0M
2022-12-08 60.80 60.80 60.00 60.00 0.0M
2022-12-07 59.60 60.20 59.60 60.20 0.0M
2022-12-06 59.60 59.60 59.60 59.60 0.0M
2022-12-05 60.40 60.40 60.20 60.40 0.0M
2022-12-02 59.80 60.20 59.80 60.00 0.0M
2022-12-01 60.00 60.00 60.00 60.00 0.0M
2022-11-30 59.00 60.00 59.00 60.00 0.0M
2022-11-29 59.40 59.80 58.00 59.80 0.0M
2022-11-28 59.80 59.80 59.80 59.80 0.0M
2022-11-25 58.80 60.00 58.80 60.00 0.0M
2022-11-24 59.80 59.80 59.20 59.40 0.0M
2022-11-23 59.80 59.80 59.80 59.80 0.0M
2022-11-22 59.40 59.40 59.40 59.40 0.0M
2022-11-21 60.00 60.00 59.60 59.60 0.0M
2022-11-18 60.00 60.00 60.00 60.00 0.0M
2022-11-17 59.60 60.00 59.60 60.00 0.0M
2022-11-16 59.80 59.80 59.60 59.60 0.0M
2022-11-15 60.20 61.00 59.80 59.80 0.0M
2022-11-14 60.60 60.60 60.60 60.60 0.0M
2022-11-11 60.60 60.60 60.20 60.20 0.0M
2022-11-10 60.20 60.40 60.00 60.00 0.0M
2022-11-09 59.60 60.00 59.60 60.00 0.0M
2022-11-08 60.20 60.20 59.60 59.80 0.0M
2022-11-07 60.40 60.40 59.80 60.20 0.0M
2022-11-04 59.80 60.40 59.80 60.20 0.0M
2022-11-02 60.00 60.00 59.80 60.00 0.0M
2022-11-01 59.60 60.00 59.60 60.00 0.0M
2022-10-31 59.60 59.60 59.60 59.60 0.0M
2022-10-28 60.00 60.00 60.00 60.00 0.0M
2022-10-27 59.00 59.00 59.00 59.00 0.0M
2022-10-26 59.60 60.80 59.60 60.80 0.0M
2022-10-25 59.40 59.40 59.40 59.40 0.0M
2022-10-24 59.60 60.00 59.60 60.00 0.0M
2022-10-21 59.60 59.80 59.60 59.80 0.0M
2022-10-20 59.80 60.00 59.40 60.00 0.0M
2022-10-19 59.80 60.00 59.40 59.40 0.0M
2022-10-18 59.60 59.80 59.60 59.60 0.0M
2022-10-17 59.40 59.80 59.40 59.60 0.0M
2022-10-14 59.20 59.20 59.00 59.00 0.0M
2022-10-13 59.80 59.80 58.80 58.80 0.0M
2022-10-12 59.80 60.00 59.80 59.80 0.0M
2022-10-11 60.20 60.20 59.60 59.60 0.0M
2022-10-10 59.80 60.00 59.80 60.00 0.0M
2022-10-06 60.00 60.00 59.40 59.40 0.0M
2022-10-04 59.80 60.40 59.60 60.40 0.0M
2022-10-03 59.20 60.00 59.20 60.00 0.0M
2022-09-30 59.60 59.60 57.00 58.60 0.0M
2022-09-29 59.60 59.60 59.40 59.40 0.0M
2022-09-28 59.20 59.60 59.20 59.60 0.0M
2022-09-27 60.00 60.00 58.80 58.80 0.0M
2022-09-26 59.40 59.40 59.20 59.40 0.0M
2022-09-23 59.60 59.80 59.60 59.80 0.0M
2022-09-22 60.00 60.00 59.20 59.60 0.0M
2022-09-21 59.60 59.60 59.40 59.40 0.0M
2022-09-20 59.60 59.80 59.40 59.60 0.0M
2022-09-19 59.00 60.00 59.00 60.00 0.0M
2022-09-16 59.00 59.80 58.20 59.80 0.0M
2022-09-15 59.60 59.80 59.60 59.80 0.0M
2022-09-14 59.80 59.80 59.80 59.80 0.0M
2022-09-13 59.80 59.80 59.60 59.60 0.0M
2022-09-12 59.80 60.00 59.40 59.40 0.0M
2022-09-09 59.80 60.00 59.60 59.60 0.0M
2022-09-08 59.00 59.60 58.80 58.80 0.0M
2022-09-07 59.80 59.80 58.80 58.80 0.0M
2022-09-06 59.80 59.80 59.20 59.20 0.0M
2022-09-05 60.00 60.00 60.00 60.00 0.0M
2022-09-02 59.80 60.00 59.40 59.40 0.0M
2022-09-01 58.80 58.80 58.80 58.80 0.0M
2022-08-31 59.20 59.20 59.20 59.20 0.0M
2022-08-30 58.80 58.80 58.60 58.60 0.0M
2022-08-29 59.00 59.00 59.00 59.00 0.0M
2022-08-25 58.80 59.20 58.20 59.20 0.0M
2022-08-24 57.60 59.40 57.60 59.40 0.0M
2022-08-23 58.00 58.00 57.80 57.80 0.0M
2022-08-22 57.60 59.00 57.60 58.80 0.0M
2022-08-19 58.20 59.20 58.20 59.00 0.0M
2022-08-18 59.60 60.60 59.00 60.60 0.0M
2022-08-17 58.40 59.60 58.40 58.60 0.0M
2022-08-16 58.80 60.00 58.80 60.00 0.0M
2022-08-15 59.00 59.00 59.00 59.00 0.0M
2022-08-12 59.20 59.20 58.20 59.20 0.0M
2022-08-11 60.00 61.00 58.60 60.80 0.0M
2022-08-10 61.00 61.80 60.00 61.40 0.0M
2022-08-09 61.40 62.00 61.40 61.40 0.0M
2022-08-08 61.20 62.00 61.20 62.00 0.0M
2022-08-05 61.20 61.20 61.20 61.20 0.0M
2022-08-04 61.60 61.60 61.20 61.60 0.0M
2022-08-03 61.20 61.40 61.20 61.40 0.0M
2022-08-02 60.80 62.60 60.80 62.40 0.0M
2022-08-01 61.40 61.40 60.40 60.40 0.0M
2022-07-29 61.60 61.80 58.80 60.20 0.0M
2022-07-28 61.60 61.60 60.80 60.80 0.0M
2022-07-27 62.20 62.60 60.80 60.80 0.0M
2022-07-26 61.80 62.20 61.80 62.20 0.0M
2022-07-25 62.60 62.60 62.00 62.60 0.0M
2022-07-22 62.00 63.00 62.00 62.60 0.0M
2022-07-21 61.80 61.80 61.00 61.00 0.0M
2022-07-20 61.80 62.00 61.80 62.00 0.0M
2022-07-19 61.00 61.80 60.80 61.80 0.0M
2022-07-18 61.60 61.60 61.00 61.00 0.0M
2022-07-14 61.00 61.60 61.00 61.60 0.0M
2022-07-13 61.00 61.00 60.00 61.00 0.0M
2022-07-12 61.00 61.00 60.60 60.80 0.0M
2022-07-11 60.00 61.20 59.80 61.00 0.0M
2022-07-08 59.00 61.40 59.00 60.20 0.0M
2022-07-07 59.40 59.40 59.40 59.40 0.0M
2022-07-06 57.00 59.20 57.00 59.20 0.0M
2022-07-05 56.40 56.60 55.60 56.60 0.0M
2022-07-04 58.00 58.20 58.00 58.20 0.0M
2022-07-01 58.40 58.40 57.80 57.80 0.0M
2022-06-30 60.00 60.00 56.80 57.80 0.0M
2022-06-29 58.60 60.00 57.80 60.00 0.0M
2022-06-28 59.00 59.20 59.00 59.20 0.0M
2022-06-27 56.80 58.20 56.80 57.40 0.0M
2022-06-24 56.00 58.80 55.80 56.80 0.0M
2022-06-23 58.20 58.20 58.00 58.20 0.0M
2022-06-22 59.00 59.00 58.60 58.60 0.0M
2022-06-21 56.00 58.00 55.80 58.00 0.0M
2022-06-20 52.80 55.20 52.80 55.00 0.0M
2022-06-17 54.80 55.80 53.60 53.80 0.0M
2022-06-16 60.20 60.40 52.60 53.40 0.0M
2022-06-15 60.40 60.80 59.80 59.80 0.0M
2022-06-14 60.00 60.00 58.60 58.60 0.0M
2022-06-13 61.00 61.00 59.80 60.40 0.0M
2022-06-10 59.80 59.80 59.80 59.80 0.0M
2022-06-09 60.80 60.80 60.80 60.80 0.0M
2022-06-08 60.00 60.00 60.00 60.00 0.0M
2022-06-07 60.00 60.80 60.00 60.60 0.0M
2022-06-06 60.60 60.60 60.40 60.40 0.0M
2022-06-03 60.20 60.20 60.20 60.20 0.0M
2022-06-02 60.00 60.00 60.00 60.00 0.0M
2022-06-01 60.00 60.20 60.00 60.20 0.0M
2022-05-31 58.80 60.00 58.80 58.80 0.0M
2022-05-30 61.20 61.20 61.00 61.00 0.0M
2022-05-27 60.80 61.00 60.40 60.40 0.0M
2022-05-26 59.80 59.80 59.40 59.40 0.0M
2022-05-25 60.00 60.00 59.80 60.00 0.0M
2022-05-24 60.20 60.80 60.20 60.20 0.0M
2022-05-20 60.20 60.20 60.20 60.20 0.0M
2022-05-19 59.00 60.40 57.60 60.40 0.0M
2022-05-17 60.00 60.40 58.00 58.00 0.0M
2022-05-16 58.00 59.80 58.00 59.80 0.0M
2022-05-13 58.80 59.60 58.80 59.60 0.0M
2022-05-12 59.00 59.00 58.40 59.00 0.0M
2022-05-11 58.20 59.00 57.80 57.80 0.0M
2022-05-10 58.60 58.60 55.20 55.40 0.0M
2022-05-09 59.60 60.00 57.80 57.80 0.0M
2022-05-06 60.40 60.40 59.80 59.80 0.0M
2022-05-05 60.60 60.60 60.40 60.40 0.0M
2022-05-04 60.60 60.80 60.20 60.20 0.0M
2022-05-03 60.60 60.60 60.60 60.60 0.0M
2022-05-02 60.20 60.40 60.20 60.20 0.0M
2022-04-29 60.00 60.20 59.60 59.80 0.0M
2022-04-28 60.40 60.40 60.20 60.20 0.0M
2022-04-27 61.00 61.00 61.00 61.00 0.0M
2022-04-26 60.80 60.80 60.80 60.80 0.0M
2022-04-25 61.20 61.20 60.20 60.60 0.0M
2022-04-22 60.20 60.40 60.20 60.20 0.0M
2022-04-21 60.60 60.60 60.20 60.20 0.0M
2022-04-20 60.60 60.60 60.60 60.60 0.0M
2022-04-19 60.40 60.80 60.00 60.00 0.0M
2022-04-14 60.60 60.60 60.40 60.60 0.0M
2022-04-13 60.80 60.80 60.00 60.00 0.0M
2022-04-12 59.80 60.40 59.80 60.20 0.0M
2022-04-11 60.00 60.40 59.60 59.60 0.0M
2022-04-08 60.80 61.60 59.40 61.40 0.0M
2022-04-07 60.00 60.00 60.00 60.00 0.0M
2022-04-06 59.20 60.80 59.20 60.80 0.0M
2022-04-05 60.40 61.00 59.00 60.00 0.0M
2022-04-04 61.40 61.40 59.20 59.20 0.0M
2022-04-01 61.80 61.80 60.20 60.20 0.0M
2022-03-31 61.50 61.50 61.50 61.50 0.0M
2022-03-30 62.50 62.50 60.00 61.50 0.0M
2022-03-29 60.00 61.00 60.00 61.00 0.0M
2022-03-28 60.00 60.50 60.00 60.00 0.0M
2022-03-25 60.00 61.00 60.00 60.00 0.0M
2022-03-24 59.50 60.00 59.00 60.00 0.0M
2022-03-23 59.00 59.00 59.00 59.00 0.0M
2022-03-22 59.00 59.00 58.00 58.00 0.0M
2022-03-21 59.50 60.50 59.50 60.50 0.0M
2022-03-18 60.00 60.00 59.00 60.00 0.0M
2022-03-17 60.50 61.00 60.50 60.50 0.0M
2022-03-16 58.50 61.50 58.50 61.00 0.0M
2022-03-15 59.00 59.00 59.00 59.00 0.0M
2022-03-14 59.00 59.50 58.50 58.50 0.0M
2022-03-11 59.00 59.00 58.00 58.00 0.0M
2022-03-10 57.50 58.00 57.00 57.00 0.0M
2022-03-09 59.00 59.50 58.50 59.50 0.0M
2022-03-08 54.00 59.00 54.00 58.00 0.0M
2022-03-07 53.50 56.00 52.00 53.50 0.0M
2022-03-04 57.50 58.00 55.50 55.50 0.0M
2022-03-03 58.00 59.50 58.00 59.50 0.0M
2022-03-01 57.50 57.50 57.50 57.50 0.0M
2022-02-28 56.00 57.00 56.00 57.00 0.0M
2022-02-25 57.00 58.50 57.00 58.00 0.0M
2022-02-24 55.00 57.50 55.00 56.50 0.0M
2022-02-23 58.00 58.00 57.00 57.00 0.0M
2022-02-22 56.50 56.50 53.50 56.50 0.0M
2022-02-21 57.00 57.00 57.00 57.00 0.0M
2022-02-18 57.50 58.50 57.50 58.00 0.0M
2022-02-17 59.00 59.00 57.50 58.00 0.0M
2022-02-16 57.00 58.50 57.00 58.00 0.0M
2022-02-15 57.50 58.00 57.00 57.00 0.0M
2022-02-14 57.50 58.00 56.50 57.00 0.0M
2022-02-11 59.50 59.50 57.50 57.50 0.0M
2022-02-10 59.00 59.00 58.50 59.00 0.0M
2022-02-09 58.50 60.00 58.50 59.50 0.0M
2022-02-08 57.00 58.00 57.00 58.00 0.0M
2022-02-07 57.50 57.50 56.00 56.50 0.0M
2022-02-04 57.00 57.00 57.00 57.00 0.0M
2022-02-03 56.50 57.00 56.00 56.50 0.0M
2022-02-02 56.50 57.00 55.50 55.50 0.0M
2022-02-01 55.00 56.00 55.00 56.00 0.0M
2022-01-31 56.50 56.50 55.00 56.50 0.0M
2022-01-28 55.00 55.50 54.00 55.50 0.0M
2022-01-27 54.50 55.00 54.00 55.00 0.0M
2022-01-26 52.00 53.50 51.50 53.00 0.0M
2022-01-25 51.00 52.00 50.00 52.00 0.0M
2022-01-24 52.50 52.50 50.50 50.50 0.0M
2022-01-21 53.00 54.50 53.00 54.50 0.0M
2022-01-20 53.50 54.00 53.50 53.50 0.0M
2022-01-19 54.50 55.00 54.50 54.50 0.0M
2022-01-18 54.50 55.00 54.50 54.50 0.0M
2022-01-17 55.00 55.00 54.00 55.00 0.0M
2022-01-14 54.00 54.00 53.50 53.50 0.0M
2022-01-13 54.50 55.50 54.00 54.50 0.0M
2022-01-12 53.50 55.00 53.50 55.00 0.0M
2022-01-10 56.00 56.00 55.00 55.00 0.0M
2022-01-07 56.00 56.50 55.00 56.50 0.0M
2022-01-06 54.00 55.00 54.00 55.00 0.0M
2022-01-05 55.00 55.00 54.50 55.00 0.0M
2022-01-04 54.50 55.00 54.00 54.00 0.0M
2022-01-03 54.00 54.50 54.00 54.50 0.0M