Softing AG

SYTG
🏛️ 독일 →
3.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 6.92 7.14 6.82 7.06 0.0M
2021-12-29 7.20 7.20 6.92 6.92 0.0M
2021-12-28 7.20 7.36 6.86 7.04 0.0M
2021-12-27 6.70 7.24 6.70 7.18 0.0M
2021-12-23 6.52 6.84 6.46 6.60 0.0M
2021-12-22 6.00 6.16 5.86 6.16 0.0M
2021-12-21 6.12 6.14 5.96 6.02 0.0M
2021-12-20 6.24 6.24 5.96 6.12 0.0M
2021-12-17 6.24 6.24 6.12 6.22 0.0M
2021-12-16 6.18 6.40 6.18 6.40 0.0M
2021-12-15 5.94 6.06 5.94 6.00 0.0M
2021-12-14 6.26 6.26 5.80 6.00 0.0M
2021-12-13 6.22 6.22 6.20 6.20 0.0M
2021-12-10 6.58 6.58 6.10 6.10 0.0M
2021-12-09 6.44 6.44 6.44 6.44 0.0M
2021-12-08 6.48 6.54 6.36 6.40 0.0M
2021-12-07 6.46 6.46 6.34 6.34 0.0M
2021-12-06 6.58 6.58 6.30 6.30 0.0M
2021-12-03 6.44 6.44 6.40 6.40 0.0M
2021-12-02 6.58 6.60 6.52 6.60 0.0M
2021-12-01 6.58 6.60 6.42 6.60 0.0M
2021-11-30 6.32 6.44 6.32 6.44 0.0M
2021-11-29 6.50 6.64 6.08 6.08 0.0M
2021-11-26 6.42 6.46 6.30 6.30 0.0M
2021-11-25 6.62 6.64 6.48 6.48 0.0M
2021-11-24 6.66 6.66 6.52 6.60 0.0M
2021-11-23 6.70 6.70 6.46 6.46 0.0M
2021-11-22 6.74 6.74 6.42 6.42 0.0M
2021-11-19 6.86 6.86 6.86 6.86 0.0M
2021-11-18 6.88 6.98 6.74 6.74 0.0M
2021-11-17 6.90 6.98 6.90 6.96 0.0M
2021-11-16 7.00 7.12 6.98 6.98 0.0M
2021-11-15 6.98 7.10 6.90 6.96 0.0M
2021-11-12 6.72 6.92 6.72 6.92 0.0M
2021-11-11 6.82 6.86 6.50 6.86 0.0M
2021-11-10 6.76 6.76 6.64 6.70 0.0M
2021-11-09 6.74 6.74 6.62 6.62 0.0M
2021-11-08 6.86 6.92 6.80 6.80 0.0M
2021-11-05 6.98 6.98 6.72 6.72 0.0M
2021-11-04 6.94 7.00 6.76 6.76 0.0M
2021-11-03 6.92 6.94 6.80 6.94 0.0M
2021-11-02 6.82 6.82 6.72 6.72 0.0M
2021-11-01 6.72 6.98 6.72 6.82 0.0M
2021-10-29 6.72 6.72 6.72 6.72 0.0M
2021-10-28 6.90 6.90 6.72 6.72 0.0M
2021-10-27 6.76 6.96 6.76 6.92 0.0M
2021-10-26 6.66 6.66 6.56 6.56 0.0M
2021-10-25 6.58 6.58 6.58 6.58 0.0M
2021-10-22 6.52 6.82 6.52 6.82 0.0M
2021-10-21 6.58 6.58 6.42 6.42 0.0M
2021-10-20 6.58 6.70 6.48 6.48 0.0M
2021-10-19 6.46 6.46 6.32 6.32 0.0M
2021-10-18 6.44 6.44 6.32 6.44 0.0M
2021-10-15 6.34 6.36 6.30 6.34 0.0M
2021-10-14 6.24 6.76 6.20 6.34 0.0M
2021-10-13 6.20 6.20 6.12 6.20 0.0M
2021-10-12 6.24 6.24 6.12 6.12 0.0M
2021-10-11 6.38 6.44 6.24 6.44 0.0M
2021-10-08 6.44 6.44 6.16 6.16 0.0M
2021-10-07 6.12 6.36 6.12 6.24 0.0M
2021-10-06 6.56 6.56 6.12 6.28 0.0M
2021-10-05 6.76 6.86 6.52 6.52 0.0M
2021-10-04 6.20 7.20 6.20 6.62 0.0M
2021-10-01 6.06 6.16 6.02 6.10 0.0M
2021-09-30 6.12 6.20 6.08 6.12 0.0M
2021-09-29 6.08 6.24 6.08 6.24 0.0M
2021-09-28 6.48 6.50 6.20 6.30 0.0M
2021-09-27 6.48 6.48 6.48 6.48 0.0M
2021-09-24 6.46 6.46 6.30 6.40 0.0M
2021-09-23 6.46 6.46 6.46 6.46 0.0M
2021-09-22 6.24 6.46 6.24 6.46 0.0M
2021-09-21 6.44 6.44 6.26 6.26 0.0M
2021-09-20 6.56 6.56 6.22 6.24 0.0M
2021-09-17 6.62 6.68 6.52 6.52 0.0M
2021-09-16 6.66 6.66 6.62 6.62 0.0M
2021-09-15 6.70 6.70 6.70 6.70 0.0M
2021-09-14 6.70 6.70 6.66 6.66 0.0M
2021-09-13 6.88 6.88 6.72 6.86 0.0M
2021-09-10 6.72 6.72 6.66 6.66 0.0M
2021-09-09 6.72 6.82 6.68 6.72 0.0M
2021-09-08 6.72 6.78 6.70 6.78 0.0M
2021-09-07 6.78 6.78 6.72 6.74 0.0M
2021-09-06 6.80 6.84 6.70 6.84 0.0M
2021-09-03 6.92 6.92 6.88 6.88 0.0M
2021-09-02 7.20 7.20 6.90 6.94 0.0M
2021-09-01 7.08 7.16 6.96 7.02 0.0M
2021-08-31 7.26 7.40 7.06 7.08 0.0M
2021-08-30 6.92 7.12 6.88 7.12 0.0M
2021-08-27 6.72 6.88 6.72 6.88 0.0M
2021-08-26 6.52 6.54 6.52 6.52 0.0M
2021-08-25 6.52 6.52 6.52 6.52 0.0M
2021-08-24 6.54 6.68 6.50 6.68 0.0M
2021-08-23 6.56 6.64 6.16 6.64 0.0M
2021-08-20 6.44 6.44 6.44 6.44 0.0M
2021-08-19 6.54 6.62 6.48 6.62 0.0M
2021-08-18 6.64 6.64 6.54 6.54 0.0M
2021-08-17 6.62 6.62 6.56 6.56 0.0M
2021-08-16 6.64 6.72 6.62 6.70 0.0M
2021-08-13 6.78 6.78 6.62 6.72 0.0M
2021-08-12 6.78 6.78 6.68 6.68 0.0M
2021-08-11 6.68 6.70 6.66 6.66 0.0M
2021-08-10 6.74 6.76 6.74 6.76 0.0M
2021-08-09 6.72 6.76 6.64 6.64 0.0M
2021-08-06 6.70 6.70 6.40 6.70 0.0M
2021-08-05 6.66 6.76 6.66 6.76 0.0M
2021-08-04 6.66 6.78 6.66 6.78 0.0M
2021-08-03 6.76 6.76 6.66 6.66 0.0M
2021-08-02 6.80 6.80 6.66 6.68 0.0M
2021-07-29 6.76 6.78 6.72 6.72 0.0M
2021-07-28 6.68 6.68 6.68 6.68 0.0M
2021-07-27 6.86 6.86 6.66 6.66 0.0M
2021-07-26 6.58 6.80 6.58 6.66 0.0M
2021-07-23 6.62 6.84 6.62 6.84 0.0M
2021-07-22 6.62 6.62 6.62 6.62 0.0M
2021-07-21 6.72 6.72 6.58 6.70 0.0M
2021-07-20 6.64 6.64 6.58 6.58 0.0M
2021-07-19 6.86 6.86 6.60 6.60 0.0M
2021-07-16 6.72 6.76 6.72 6.76 0.0M
2021-07-15 6.78 6.78 6.72 6.78 0.0M
2021-07-14 6.84 6.84 6.72 6.78 0.0M
2021-07-13 6.72 6.84 6.72 6.84 0.0M
2021-07-09 6.68 6.78 6.68 6.78 0.0M
2021-07-08 6.70 6.76 6.64 6.70 0.0M
2021-07-07 6.76 6.78 6.70 6.70 0.0M
2021-07-06 6.76 6.76 6.68 6.76 0.0M
2021-07-05 6.72 6.80 6.68 6.68 0.0M
2021-07-02 6.74 6.76 6.70 6.70 0.0M
2021-07-01 7.28 7.28 6.66 6.80 0.0M
2021-06-30 7.26 7.38 7.26 7.38 0.0M
2021-06-29 7.40 7.40 7.38 7.38 0.0M
2021-06-28 7.40 7.52 7.36 7.48 0.0M
2021-06-25 7.08 7.20 7.08 7.14 0.0M
2021-06-24 7.10 7.10 7.02 7.02 0.0M
2021-06-23 7.00 7.16 7.00 7.02 0.0M
2021-06-22 7.24 7.24 6.92 6.94 0.0M
2021-06-21 7.08 7.08 6.86 7.00 0.0M
2021-06-18 7.04 7.12 6.92 7.08 0.0M
2021-06-17 7.14 7.22 6.90 7.08 0.0M
2021-06-16 7.30 7.30 7.12 7.12 0.0M
2021-06-15 7.38 7.66 7.28 7.28 0.0M
2021-06-14 7.78 7.80 7.40 7.40 0.0M
2021-06-11 7.48 8.00 7.20 7.80 0.0M
2021-06-10 7.14 7.52 7.00 7.48 0.0M
2021-06-09 6.54 7.10 6.54 6.94 0.0M
2021-06-08 6.30 6.48 6.30 6.40 0.0M
2021-06-07 6.20 6.36 6.12 6.36 0.0M
2021-06-04 6.10 6.16 6.06 6.06 0.0M
2021-06-03 6.16 6.16 6.06 6.10 0.0M
2021-06-02 6.12 6.14 6.08 6.14 0.0M
2021-06-01 6.08 6.20 6.00 6.20 0.0M
2021-05-31 6.20 6.22 6.12 6.14 0.0M
2021-05-28 6.30 6.30 6.16 6.24 0.0M
2021-05-27 6.16 6.28 6.10 6.24 0.0M
2021-05-26 5.66 6.28 5.66 6.28 0.0M
2021-05-25 5.62 5.62 5.60 5.60 0.0M
2021-05-21 5.60 5.62 5.60 5.62 0.0M
2021-05-19 5.64 5.64 5.56 5.56 0.0M
2021-05-18 5.68 5.72 5.68 5.68 0.0M
2021-05-17 5.66 5.74 5.66 5.68 0.0M
2021-05-14 5.48 5.74 5.48 5.74 0.0M
2021-05-13 5.50 5.50 5.46 5.46 0.0M
2021-05-12 5.40 5.46 5.40 5.46 0.0M
2021-05-11 5.50 5.52 5.44 5.46 0.0M
2021-05-10 5.62 5.68 5.52 5.58 0.0M
2021-05-07 5.62 5.78 5.62 5.78 0.0M
2021-05-06 5.56 5.72 5.46 5.46 0.0M
2021-05-05 5.62 5.68 5.62 5.62 0.0M
2021-05-04 5.70 5.80 5.60 5.64 0.0M
2021-05-03 5.52 5.80 5.50 5.64 0.0M
2021-04-30 5.44 5.50 5.36 5.48 0.0M
2021-04-29 5.46 5.48 5.36 5.36 0.0M
2021-04-28 5.34 5.52 5.34 5.52 0.0M
2021-04-27 5.30 5.38 5.26 5.38 0.0M
2021-04-26 5.22 5.36 5.22 5.36 0.0M
2021-04-23 5.22 5.22 5.20 5.22 0.0M
2021-04-22 5.20 5.22 5.20 5.22 0.0M
2021-04-21 5.22 5.24 5.20 5.22 0.0M
2021-04-20 5.28 5.28 5.20 5.22 0.0M
2021-04-19 5.50 5.50 5.24 5.24 0.0M
2021-04-16 5.34 5.34 5.30 5.34 0.0M
2021-04-15 5.34 5.34 5.22 5.22 0.0M
2021-04-14 5.24 5.30 5.22 5.22 0.0M
2021-04-12 5.32 5.32 5.22 5.24 0.0M
2021-04-09 5.26 5.26 5.26 5.26 0.0M
2021-04-08 5.40 5.40 5.32 5.32 0.0M
2021-04-07 5.22 5.22 5.14 5.14 0.0M
2021-04-06 5.08 5.22 5.08 5.22 0.0M
2021-04-01 5.16 5.22 5.16 5.16 0.0M
2021-03-31 5.26 5.30 5.20 5.20 0.0M
2021-03-30 5.22 5.28 5.22 5.28 0.0M
2021-03-29 5.20 5.20 5.20 5.20 0.0M
2021-03-26 5.16 5.20 5.14 5.14 0.0M
2021-03-25 5.16 5.16 5.16 5.16 0.0M
2021-03-24 5.28 5.28 5.12 5.12 0.0M
2021-03-23 5.22 5.22 5.22 5.22 0.0M
2021-03-22 5.36 5.36 5.22 5.22 0.0M
2021-03-19 5.30 5.30 5.22 5.22 0.0M
2021-03-18 5.32 5.32 5.20 5.22 0.0M
2021-03-17 5.20 5.30 5.18 5.30 0.0M
2021-03-16 5.18 5.28 5.18 5.26 0.0M
2021-03-15 5.32 5.32 5.20 5.22 0.0M
2021-03-12 5.34 5.34 5.32 5.32 0.0M
2021-03-11 5.40 5.44 5.34 5.34 0.0M
2021-03-10 5.44 5.44 5.34 5.36 0.0M
2021-03-09 5.44 5.44 5.36 5.36 0.0M
2021-03-08 5.34 5.42 5.34 5.42 0.0M
2021-03-05 5.38 5.38 5.38 5.38 0.0M
2021-03-04 5.38 5.46 5.38 5.46 0.0M
2021-03-03 5.42 5.44 5.38 5.38 0.0M
2021-03-02 5.46 5.48 5.42 5.48 0.0M
2021-03-01 5.32 5.56 5.32 5.46 0.0M
2021-02-26 5.52 5.52 5.48 5.48 0.0M
2021-02-25 5.52 5.52 5.52 5.52 0.0M
2021-02-24 5.62 5.62 5.60 5.60 0.0M
2021-02-23 5.56 5.64 5.52 5.52 0.0M
2021-02-22 5.56 5.64 5.54 5.60 0.0M
2021-02-19 5.92 5.92 5.52 5.52 0.0M
2021-02-18 5.70 5.94 5.56 5.80 0.0M
2021-02-17 6.20 6.42 5.58 5.70 0.0M
2021-02-16 5.16 5.90 5.16 5.76 0.0M
2021-02-15 5.20 5.30 5.16 5.16 0.0M
2021-02-12 5.16 5.22 5.16 5.16 0.0M
2021-02-11 5.18 5.28 5.14 5.18 0.0M
2021-02-10 5.16 5.42 5.14 5.22 0.0M
2021-02-09 5.16 5.30 5.14 5.16 0.0M
2021-02-08 5.16 5.32 5.16 5.16 0.0M
2021-02-05 5.20 5.32 5.16 5.16 0.0M
2021-02-04 5.12 5.22 5.12 5.20 0.0M
2021-02-03 5.18 5.22 5.12 5.22 0.0M
2021-02-02 5.18 5.24 5.12 5.14 0.0M
2021-02-01 5.28 5.28 5.14 5.22 0.0M
2021-01-29 5.12 5.28 5.12 5.28 0.0M
2021-01-28 5.26 5.26 5.12 5.12 0.0M
2021-01-27 5.16 5.22 5.12 5.12 0.0M
2021-01-26 5.22 5.28 5.18 5.18 0.0M
2021-01-25 5.22 5.42 5.20 5.40 0.0M
2021-01-22 5.24 5.26 5.16 5.16 0.0M
2021-01-21 5.28 5.28 5.22 5.24 0.0M
2021-01-20 5.20 5.22 5.18 5.18 0.0M
2021-01-19 5.20 5.26 5.20 5.24 0.0M
2021-01-18 5.22 5.26 5.18 5.20 0.0M
2021-01-15 5.34 5.38 5.26 5.26 0.0M
2021-01-14 5.32 5.38 5.32 5.32 0.0M
2021-01-13 5.34 5.34 5.34 5.34 0.0M
2021-01-12 5.42 5.42 5.40 5.40 0.0M
2021-01-11 5.46 5.46 5.30 5.46 0.0M
2021-01-08 5.42 5.50 5.40 5.40 0.0M
2021-01-07 5.54 5.54 5.42 5.42 0.0M
2021-01-06 5.42 5.50 5.42 5.42 0.0M
2021-01-05 5.50 5.60 5.50 5.60 0.0M
2021-01-04 5.98 5.98 5.38 5.50 0.0M