flatexDEGIRO AG

FTKn
🏛️ 독일 →
27.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 28.04 28.04 27.26 27.26 0.0M
2025-09-25 27.78 28.10 27.48 28.00 0.0M
2025-09-24 27.46 27.72 27.46 27.72 0.0M
2025-09-23 27.34 27.38 27.22 27.34 0.0M
2025-09-22 27.12 27.48 27.10 27.30 0.0M
2025-09-19 27.08 27.22 26.92 27.22 0.0M
2025-09-18 26.84 27.20 26.84 27.08 0.0M
2025-09-17 27.00 27.12 26.88 26.88 0.0M
2025-09-16 27.44 27.46 27.00 27.00 0.0M
2025-09-15 27.50 27.50 27.36 27.42 0.0M
2025-09-12 27.42 27.92 27.42 27.54 0.0M
2025-09-11 27.50 27.72 27.50 27.60 0.0M
2025-09-10 27.20 27.74 27.20 27.58 0.0M
2025-09-09 27.26 27.34 27.18 27.18 0.0M
2025-09-08 27.06 27.38 27.06 27.30 0.0M
2025-09-05 27.46 27.62 27.14 27.14 0.0M
2025-09-04 27.04 27.46 27.00 27.46 0.0M
2025-09-03 27.06 27.26 27.06 27.24 0.0M
2025-09-02 27.72 27.72 26.94 27.00 0.0M
2025-09-01 28.02 28.42 27.80 27.82 0.0M
2025-08-29 28.52 28.66 28.26 28.26 0.0M
2025-08-28 28.56 28.76 28.56 28.76 0.0M
2025-08-27 28.62 28.62 28.50 28.52 0.0M
2025-08-26 28.82 28.86 28.32 28.86 0.0M
2025-08-25 28.60 29.00 28.34 29.00 0.0M
2025-08-22 28.02 28.76 28.02 28.76 0.0M
2025-08-21 27.94 28.20 27.94 28.18 0.0M
2025-08-20 27.94 28.00 27.76 28.00 0.0M
2025-08-19 28.70 28.70 28.14 28.14 0.0M
2025-08-18 27.02 28.68 27.02 28.68 0.0M
2025-08-15 27.52 27.52 26.98 26.98 0.0M
2025-08-14 27.00 27.32 26.84 27.32 0.0M
2025-08-13 28.36 28.58 27.02 27.02 0.0M
2025-08-12 28.26 28.34 28.18 28.30 0.0M
2025-08-11 28.00 28.22 27.78 28.22 0.0M
2025-08-08 27.82 27.82 27.64 27.74 0.0M
2025-08-07 27.36 28.00 27.36 27.96 0.0M
2025-08-06 27.44 27.52 27.34 27.34 0.0M
2025-08-05 26.64 27.42 26.64 27.34 0.0M
2025-08-04 26.10 26.60 26.10 26.60 0.0M
2025-08-01 26.32 26.52 25.94 25.94 0.0M
2025-07-31 26.74 26.92 26.52 26.52 0.0M
2025-07-30 26.42 26.62 26.42 26.62 0.0M
2025-07-29 26.00 26.46 26.00 26.46 0.0M
2025-07-28 27.10 27.10 26.04 26.04 0.0M
2025-07-25 26.26 26.76 26.26 26.58 0.0M
2025-07-24 25.52 25.56 24.76 25.56 0.0M
2025-07-23 26.66 26.70 25.46 25.56 0.0M
2025-07-22 26.88 26.88 26.30 26.36 0.0M
2025-07-21 27.18 27.36 26.92 27.12 0.0M
2025-07-18 26.82 27.20 26.72 27.20 0.0M
2025-07-17 26.36 26.82 26.18 26.66 0.0M
2025-07-16 25.70 26.74 25.70 26.22 0.0M
2025-07-15 26.54 26.68 26.18 26.18 0.0M
2025-07-14 25.32 26.96 25.12 26.48 0.0M
2025-07-11 25.28 25.50 25.20 25.38 0.0M
2025-07-10 25.16 25.24 25.06 25.24 0.0M
2025-07-09 24.64 25.10 24.64 24.96 0.0M
2025-07-08 23.92 24.88 23.92 24.54 0.0M
2025-07-07 23.82 24.02 23.82 24.02 0.0M
2025-07-04 24.06 24.06 23.68 23.68 0.0M
2025-07-03 23.54 24.16 23.52 24.16 0.0M
2025-07-02 23.68 24.26 23.44 23.62 0.0M
2025-07-01 23.82 23.84 23.70 23.70 0.0M
2025-06-30 23.38 23.88 23.38 23.88 0.0M
2025-06-27 23.34 23.36 23.02 23.36 0.0M
2025-06-26 23.36 23.70 23.22 23.22 0.0M
2025-06-25 23.46 23.60 23.34 23.34 0.0M
2025-06-24 23.24 23.64 23.24 23.48 0.0M
2025-06-23 22.98 23.24 22.98 23.24 0.0M
2025-06-20 23.08 23.22 23.08 23.22 0.0M
2025-06-19 23.26 23.26 22.98 23.00 0.0M
2025-06-18 23.14 23.42 23.14 23.34 0.0M
2025-06-17 23.76 23.76 23.22 23.28 0.0M
2025-06-16 23.32 23.92 23.32 23.84 0.0M
2025-06-13 23.56 23.60 23.38 23.60 0.0M
2025-06-12 23.70 24.06 23.70 23.96 0.0M
2025-06-11 23.06 23.96 23.06 23.88 0.0M
2025-06-10 23.34 23.34 23.02 23.26 0.0M
2025-06-09 23.06 23.48 23.02 23.48 0.0M
2025-06-06 22.74 23.06 22.74 23.02 0.0M
2025-06-05 23.54 23.86 22.60 22.60 0.0M
2025-06-04 24.84 24.84 23.52 23.52 0.0M
2025-06-03 25.40 25.54 24.80 24.80 0.0M
2025-06-02 24.32 25.58 24.32 25.58 0.0M
2025-05-30 24.34 24.62 24.34 24.44 0.0M
2025-05-29 23.72 24.50 23.62 24.50 0.0M
2025-05-28 24.46 24.46 23.98 23.98 0.0M
2025-05-27 24.54 24.86 24.54 24.64 0.0M
2025-05-26 24.84 24.98 24.54 24.54 0.0M
2025-05-23 24.82 25.10 24.58 24.58 0.0M
2025-05-22 24.76 25.00 24.76 24.94 0.0M
2025-05-21 24.90 25.16 24.88 25.16 0.0M
2025-05-20 24.54 25.00 24.54 24.90 0.0M
2025-05-19 24.42 24.78 24.42 24.78 0.0M
2025-05-16 24.88 25.10 24.54 24.56 0.0M
2025-05-15 24.26 24.94 24.26 24.90 0.0M
2025-05-14 24.60 24.74 24.54 24.54 0.0M
2025-05-13 24.20 24.78 24.20 24.78 0.0M
2025-05-12 24.60 24.72 24.50 24.50 0.0M
2025-05-09 24.32 24.46 24.32 24.46 0.0M
2025-05-08 24.18 24.38 24.14 24.30 0.0M
2025-05-07 24.02 24.10 23.92 24.10 0.0M
2025-05-06 23.92 24.04 23.62 24.04 0.0M
2025-05-05 23.60 23.98 23.58 23.82 0.0M
2025-05-02 23.10 23.54 22.76 23.48 0.0M
2025-04-30 22.74 23.22 22.74 23.04 0.0M
2025-04-29 21.94 22.82 21.62 22.74 0.0M
2025-04-28 21.20 21.66 21.12 21.66 0.0M
2025-04-25 21.40 21.70 20.98 21.24 0.0M
2025-04-24 21.04 21.40 20.92 21.40 0.0M
2025-04-23 21.00 21.20 20.88 21.10 0.0M
2025-04-22 20.26 20.80 20.18 20.80 0.0M
2025-04-17 20.20 20.36 20.20 20.26 0.0M
2025-04-16 19.48 20.28 19.48 19.83 0.0M
2025-04-15 19.60 20.10 19.60 19.99 0.0M
2025-04-14 20.20 20.20 19.58 19.58 0.0M
2025-04-11 19.66 19.91 19.32 19.35 0.0M
2025-04-10 20.58 21.26 19.66 19.66 0.0M
2025-04-09 18.70 20.50 18.62 20.50 0.0M
2025-04-08 19.07 19.87 19.07 19.87 0.0M
2025-04-07 17.08 18.90 17.08 18.90 0.0M
2025-04-04 20.80 21.37 19.30 19.30 0.0M
2025-04-03 21.95 22.15 21.39 21.39 0.0M
2025-04-02 21.67 22.26 21.66 22.26 0.0M
2025-04-01 21.08 21.89 21.08 21.89 0.0M
2025-03-31 21.23 21.24 20.99 21.23 0.0M
2025-03-28 21.66 21.72 21.29 21.29 0.0M
2025-03-27 21.69 21.90 21.64 21.90 0.0M
2025-03-26 22.13 22.38 22.00 22.02 0.0M
2025-03-25 21.79 22.41 21.69 22.36 0.0M
2025-03-24 21.83 22.03 21.79 21.83 0.0M
2025-03-21 21.52 22.00 21.40 21.80 0.0M
2025-03-20 21.64 21.75 21.47 21.58 0.0M
2025-03-19 21.11 21.64 21.10 21.64 0.0M
2025-03-18 20.13 21.18 20.13 21.11 0.0M
2025-03-17 19.92 20.29 19.83 20.22 0.0M
2025-03-14 18.72 19.97 18.72 19.97 0.0M
2025-03-13 19.12 19.12 18.84 18.84 0.0M
2025-03-12 18.84 19.17 18.84 19.17 0.0M
2025-03-11 18.92 19.12 18.73 18.73 0.0M
2025-03-10 20.23 20.23 19.16 19.16 0.0M
2025-03-07 20.03 20.03 19.73 19.84 0.0M
2025-03-06 19.61 20.14 19.61 20.14 0.0M
2025-03-05 18.69 19.50 18.68 19.50 0.0M
2025-03-04 18.80 18.91 18.31 18.31 0.0M
2025-03-03 18.94 18.98 18.94 18.98 0.0M
2025-02-28 18.99 18.99 18.84 18.90 0.0M
2025-02-27 19.07 19.26 19.06 19.24 0.0M
2025-02-26 18.79 19.19 18.79 19.19 0.0M
2025-02-25 19.01 19.01 18.61 18.63 0.0M
2025-02-24 18.81 18.90 18.65 18.90 0.0M
2025-02-21 18.40 18.83 18.40 18.83 0.0M
2025-02-20 18.34 18.54 18.34 18.36 0.0M
2025-02-19 18.57 18.57 18.42 18.42 0.0M
2025-02-18 18.48 18.50 18.41 18.50 0.0M
2025-02-17 18.43 18.51 18.43 18.43 0.0M
2025-02-14 18.21 18.57 18.21 18.57 0.0M
2025-02-13 18.11 18.42 18.11 18.37 0.0M
2025-02-12 17.92 17.92 17.64 17.64 0.0M
2025-02-11 17.92 18.05 17.90 17.90 0.0M
2025-02-10 17.69 17.97 17.69 17.97 0.0M
2025-02-07 17.72 17.85 17.72 17.76 0.0M
2025-02-06 17.53 17.74 17.49 17.74 0.0M
2025-02-05 16.50 17.60 16.50 17.50 0.0M
2025-02-04 16.39 16.55 16.33 16.51 0.0M
2025-02-03 16.01 16.29 16.01 16.29 0.0M
2025-01-31 16.31 16.41 16.31 16.35 0.0M
2025-01-30 15.89 16.39 15.89 16.31 0.0M
2025-01-29 15.83 15.98 15.83 15.88 0.0M
2025-01-28 16.27 16.27 15.87 15.87 0.0M
2025-01-27 16.11 16.47 16.10 16.23 0.0M
2025-01-24 16.66 16.66 16.51 16.62 0.0M
2025-01-23 16.81 16.81 16.77 16.77 0.0M
2025-01-22 16.61 16.72 16.52 16.64 0.0M
2025-01-21 16.13 16.65 16.13 16.55 0.0M
2025-01-20 16.16 16.37 16.16 16.28 0.0M
2025-01-17 15.72 16.36 15.72 16.36 0.0M
2025-01-16 15.53 15.78 15.53 15.78 0.0M
2025-01-15 15.13 15.59 15.13 15.59 0.0M
2025-01-14 15.01 15.19 15.01 15.19 0.0M
2025-01-13 14.84 15.01 14.84 15.01 0.0M
2025-01-10 15.50 15.50 15.21 15.21 0.0M
2025-01-09 15.65 15.75 15.52 15.57 0.0M
2025-01-08 15.42 15.80 15.42 15.71 0.0M
2025-01-07 14.87 15.53 14.87 15.43 0.0M
2025-01-06 14.65 14.97 14.65 14.96 0.0M
2025-01-03 14.66 14.74 14.62 14.69 0.0M
2025-01-02 14.79 14.80 14.66 14.66 0.0M