Minebea Mitsumi

6479
🏛️ 독일 →
15.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 15.70 15.70 15.70 15.70 0.0M
2025-09-26 15.80 15.80 15.80 15.80 0.0M
2025-09-25 16.00 16.00 16.00 16.00 0.0M
2025-09-24 16.00 16.00 16.00 16.00 0.0M
2025-09-23 15.80 15.80 15.80 15.80 0.0M
2025-09-22 15.90 15.90 15.90 15.90 0.0M
2025-09-19 15.50 15.50 15.50 15.50 0.0M
2025-09-18 15.70 15.70 15.70 15.70 0.0M
2025-09-17 15.60 15.60 15.60 15.60 0.0M
2025-09-16 15.80 15.80 15.80 15.80 0.0M
2025-09-15 15.60 15.60 15.60 15.60 0.0M
2025-09-12 15.60 15.60 15.60 15.60 0.0M
2025-09-11 15.50 15.50 15.50 15.50 0.0M
2025-09-10 15.30 15.30 15.30 15.30 0.0M
2025-09-09 15.10 15.10 15.10 15.10 0.0M
2025-09-08 15.40 15.40 15.40 15.40 0.0M
2025-09-05 15.50 15.50 15.50 15.50 0.0M
2025-09-04 14.90 14.90 14.90 14.90 0.0M
2025-09-03 14.80 14.80 14.80 14.80 0.0M
2025-09-02 14.70 14.70 14.70 14.70 0.0M
2025-09-01 14.40 14.40 14.40 14.40 0.0M
2025-08-29 14.70 14.70 14.70 14.70 0.0M
2025-08-28 14.70 14.70 14.70 14.70 0.0M
2025-08-27 14.70 14.70 14.70 14.70 0.0M
2025-08-26 14.60 14.60 14.60 14.60 0.0M
2025-08-25 14.70 14.70 14.70 14.70 0.0M
2025-08-22 14.50 14.50 14.50 14.50 0.0M
2025-08-21 14.40 14.40 14.40 14.40 0.0M
2025-08-20 14.50 14.50 14.50 14.50 0.0M
2025-08-19 14.70 14.70 14.70 14.70 0.0M
2025-08-18 14.60 14.60 14.60 14.60 0.0M
2025-08-15 14.40 14.40 14.40 14.40 0.0M
2025-08-14 14.60 14.60 14.60 14.60 0.0M
2025-08-13 14.80 14.80 14.80 14.80 0.0M
2025-08-12 15.00 15.00 15.00 15.00 0.0M
2025-08-11 14.80 14.80 14.80 14.80 0.0M
2025-08-08 14.80 15.00 14.80 15.00 0.0M
2025-08-07 14.50 14.50 14.50 14.50 0.0M
2025-08-06 14.10 14.10 14.10 14.10 0.0M
2025-08-05 13.90 13.90 13.90 13.90 0.0M
2025-08-04 13.80 13.80 13.80 13.80 0.0M
2025-08-01 13.90 14.00 13.90 14.00 0.0M
2025-07-31 14.00 14.00 14.00 14.00 0.0M
2025-07-30 13.60 13.60 13.60 13.60 0.0M
2025-07-29 13.70 13.70 13.70 13.70 0.0M
2025-07-28 13.70 13.90 13.70 13.90 0.0M
2025-07-25 13.50 13.50 13.50 13.50 0.0M
2025-07-24 13.80 13.80 13.80 13.80 0.0M
2025-07-23 13.60 13.60 13.60 13.60 0.0M
2025-07-22 12.60 12.80 12.60 12.80 0.0M
2025-07-21 12.80 12.80 12.80 12.80 0.0M
2025-07-18 12.80 12.80 12.80 12.80 0.0M
2025-07-17 12.70 12.70 12.70 12.70 0.0M
2025-07-16 12.70 12.70 12.70 12.70 0.0M
2025-07-15 12.70 12.80 12.70 12.80 0.0M
2025-07-14 12.70 12.70 12.70 12.70 0.0M
2025-07-11 12.90 12.90 12.90 12.90 0.0M
2025-07-10 12.50 12.50 12.50 12.50 0.0M
2025-07-09 12.60 12.60 12.60 12.60 0.0M
2025-07-08 12.60 12.60 12.60 12.60 0.0M
2025-07-07 12.40 12.40 12.40 12.40 0.0M
2025-07-04 12.60 12.60 12.60 12.60 0.0M
2025-07-03 12.70 12.70 12.70 12.70 0.0M
2025-07-02 12.10 12.10 12.10 12.10 0.0M
2025-07-01 12.30 12.30 12.30 12.30 0.0M
2025-06-30 12.50 12.50 12.40 12.40 0.0M
2025-06-27 12.10 12.10 12.10 12.10 0.0M
2025-06-26 11.90 12.10 11.90 12.10 0.0M
2025-06-25 11.70 11.70 11.70 11.70 0.0M
2025-06-24 11.50 11.50 11.50 11.50 0.0M
2025-06-23 11.60 11.60 11.60 11.60 0.0M
2025-06-20 11.90 11.90 11.90 11.90 0.0M
2025-06-19 12.00 12.00 12.00 12.00 0.0M
2025-06-18 12.20 12.20 12.20 12.20 0.0M
2025-06-17 12.10 12.30 12.10 12.30 0.0M
2025-06-16 11.90 11.90 11.90 11.90 0.0M
2025-06-13 12.10 12.10 12.10 12.10 0.0M
2025-06-12 12.40 12.40 12.40 12.40 0.0M
2025-06-11 12.20 12.50 12.20 12.50 0.0M
2025-06-10 11.60 11.60 11.60 11.60 0.0M
2025-06-09 11.30 11.30 11.30 11.30 0.0M
2025-06-06 11.60 11.60 11.60 11.60 0.0M
2025-06-05 11.70 11.70 11.70 11.70 0.0M
2025-06-04 11.90 11.90 11.90 11.90 0.0M
2025-06-03 12.00 12.10 12.00 12.10 0.0M
2025-06-02 12.00 12.00 12.00 12.00 0.0M
2025-05-30 12.40 12.40 12.40 12.40 0.0M
2025-05-29 12.40 12.40 12.40 12.40 0.0M
2025-05-28 12.60 12.60 12.60 12.60 0.0M
2025-05-27 12.40 12.40 12.40 12.40 0.0M
2025-05-26 12.60 12.70 12.60 12.70 0.0M
2025-05-23 12.50 12.50 12.50 12.50 0.0M
2025-05-22 12.20 12.20 12.20 12.20 0.0M
2025-05-21 12.20 12.20 12.20 12.20 0.0M
2025-05-20 12.40 12.40 12.40 12.40 0.0M
2025-05-19 12.50 12.50 12.50 12.50 0.0M
2025-05-16 12.40 12.40 12.40 12.40 0.0M
2025-05-15 12.50 12.50 12.50 12.50 0.0M
2025-05-14 13.00 13.00 13.00 13.00 0.0M
2025-05-13 13.20 13.20 13.20 13.20 0.0M
2025-05-12 13.00 13.00 13.00 13.00 0.0M
2025-05-09 13.20 13.20 13.20 13.20 0.0M
2025-05-08 13.10 13.10 13.10 13.10 0.0M
2025-05-07 13.10 13.10 13.10 13.10 0.0M
2025-05-06 13.00 13.00 13.00 13.00 0.0M
2025-05-05 12.90 12.90 12.90 12.90 0.0M
2025-05-02 13.00 13.00 13.00 13.00 0.0M
2025-04-30 12.80 12.80 12.80 12.80 0.0M
2025-04-29 12.80 12.80 12.80 12.80 0.0M
2025-04-28 12.90 12.90 12.90 12.90 0.0M
2025-04-25 12.80 12.80 12.80 12.80 0.0M
2025-04-24 12.70 12.70 12.70 12.70 0.0M
2025-04-23 12.50 12.50 12.50 12.50 0.0M
2025-04-22 12.00 12.00 12.00 12.00 0.0M
2025-04-17 12.30 12.30 12.30 12.30 0.0M
2025-04-16 12.40 12.40 12.40 12.40 0.0M
2025-04-15 12.60 12.60 12.60 12.60 0.0M
2025-04-14 12.30 12.30 12.30 12.30 0.0M
2025-04-11 12.20 12.20 12.20 12.20 0.0M
2025-04-10 12.30 12.30 12.30 12.30 0.0M
2025-04-09 11.20 11.20 11.20 11.20 0.0M
2025-04-08 11.50 11.50 11.50 11.50 0.0M
2025-04-07 11.10 11.10 11.10 11.10 0.0M
2025-04-04 12.40 12.40 12.40 12.40 0.0M
2025-04-03 12.90 12.90 12.80 12.80 0.0M
2025-04-02 13.30 13.30 13.30 13.30 0.0M
2025-04-01 13.30 13.30 13.30 13.30 0.0M
2025-03-31 13.30 13.30 13.30 13.30 0.0M
2025-03-28 13.80 13.80 13.80 13.80 0.0M
2025-03-27 14.20 14.20 14.20 14.20 0.0M
2025-03-26 14.20 14.20 14.20 14.20 0.0M
2025-03-25 14.00 14.00 14.00 14.00 0.0M
2025-03-24 13.80 13.90 13.80 13.90 0.0M
2025-03-21 14.20 14.20 14.20 14.20 0.0M
2025-03-20 14.10 14.10 14.10 14.10 0.0M
2025-03-19 13.90 13.90 13.90 13.90 0.0M
2025-03-18 14.00 14.00 14.00 14.00 0.0M
2025-03-17 13.90 13.90 13.90 13.90 0.0M
2025-03-14 13.80 13.80 13.80 13.80 0.0M
2025-03-13 13.90 13.90 13.90 13.90 0.0M
2025-03-12 13.90 13.90 13.90 13.90 0.0M
2025-03-11 14.20 14.20 14.20 14.20 0.0M
2025-03-10 14.50 14.50 14.50 14.50 0.0M
2025-03-07 14.40 14.40 14.40 14.40 0.0M
2025-03-06 14.20 14.20 14.20 14.20 0.0M
2025-03-05 14.10 14.10 14.10 14.10 0.0M
2025-03-04 14.20 14.20 14.20 14.20 0.0M
2025-03-03 14.50 14.50 14.50 14.50 0.0M
2025-02-28 14.70 14.70 14.70 14.70 0.0M
2025-02-27 15.20 15.20 15.20 15.20 0.0M
2025-02-26 15.20 15.20 15.20 15.20 0.0M
2025-02-25 14.90 14.90 14.90 14.90 0.0M
2025-02-24 14.70 14.70 14.70 14.70 0.0M
2025-02-21 14.20 14.20 14.20 14.20 0.0M
2025-02-20 14.60 14.60 14.60 14.60 0.0M
2025-02-19 14.50 14.50 14.50 14.50 0.0M
2025-02-18 14.50 14.50 14.50 14.50 0.0M
2025-02-17 14.60 14.60 14.60 14.60 0.0M
2025-02-14 14.80 14.80 14.80 14.80 0.0M
2025-02-13 15.20 15.20 15.20 15.20 0.0M
2025-02-12 15.10 15.10 15.10 15.10 0.0M
2025-02-11 15.50 15.50 15.50 15.50 0.0M
2025-02-10 15.50 15.50 15.50 15.50 0.0M
2025-02-07 15.50 15.50 15.50 15.50 0.0M
2025-02-06 15.20 15.20 15.20 15.20 0.0M
2025-02-05 15.20 15.20 15.20 15.20 0.0M
2025-02-04 15.30 15.30 15.30 15.30 0.0M
2025-02-03 15.20 15.20 15.20 15.20 0.0M
2025-01-31 15.40 15.40 15.40 15.40 0.0M
2025-01-30 15.60 15.60 15.60 15.60 0.0M
2025-01-29 15.80 15.80 15.80 15.80 0.0M
2025-01-28 15.40 15.60 15.40 15.60 0.0M
2025-01-27 15.40 15.40 15.40 15.40 0.0M
2025-01-24 15.40 15.40 15.40 15.40 0.0M
2025-01-23 15.20 15.20 15.20 15.20 0.0M
2025-01-22 15.30 15.30 15.30 15.30 0.0M
2025-01-21 15.30 15.30 15.30 15.30 0.0M
2025-01-20 15.40 15.50 15.40 15.50 0.0M
2025-01-17 15.40 15.40 15.40 15.40 0.0M
2025-01-16 15.10 15.10 15.10 15.10 0.0M
2025-01-15 14.90 14.90 14.90 14.90 0.0M
2025-01-14 14.90 14.90 14.90 14.90 0.0M
2025-01-13 15.20 15.20 15.20 15.20 0.0M
2025-01-10 15.10 15.10 15.10 15.10 0.0M
2025-01-09 15.10 15.10 15.10 15.10 0.0M
2025-01-08 15.30 15.30 15.30 15.30 0.0M
2025-01-07 15.60 15.60 15.60 15.60 0.0M
2025-01-06 15.50 15.60 15.50 15.60 0.0M
2025-01-03 15.80 15.80 15.80 15.80 0.0M
2025-01-02 15.80 15.80 15.80 15.80 0.0M