Minebea Mitsumi

6479
🏛️ 독일 →
15.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 18.40 18.40 18.40 18.40 0.0M
2023-12-28 18.40 18.40 18.40 18.40 0.0M
2023-12-27 18.20 18.20 18.20 18.20 0.0M
2023-12-22 18.20 18.20 18.20 18.20 0.0M
2023-12-21 18.40 18.40 18.40 18.40 0.0M
2023-12-20 18.40 18.40 18.40 18.40 0.0M
2023-12-19 18.00 18.00 18.00 18.00 0.0M
2023-12-18 18.10 18.10 18.10 18.10 0.0M
2023-12-15 18.10 18.10 18.10 18.10 0.0M
2023-12-14 17.90 17.90 17.90 17.90 0.0M
2023-12-13 17.20 17.20 17.20 17.20 0.0M
2023-12-12 17.00 17.00 17.00 17.00 0.0M
2023-12-11 17.10 17.10 17.10 17.10 0.0M
2023-12-08 17.20 17.20 17.20 17.20 0.0M
2023-12-07 17.50 17.50 17.50 17.50 0.0M
2023-12-06 17.70 17.70 17.70 17.70 0.0M
2023-12-05 17.10 17.10 17.10 17.10 0.0M
2023-12-04 17.10 17.10 17.10 17.10 0.0M
2023-12-01 17.10 17.10 17.10 17.10 0.0M
2023-11-30 17.30 17.30 17.30 17.30 0.0M
2023-11-29 16.90 16.90 16.90 16.90 0.0M
2023-11-28 17.10 17.10 17.10 17.10 0.0M
2023-11-27 17.10 17.10 17.10 17.10 0.0M
2023-11-24 17.30 17.30 17.30 17.30 0.0M
2023-11-23 17.10 17.10 17.10 17.10 0.0M
2023-11-22 17.10 17.10 17.10 17.10 0.0M
2023-11-21 17.30 17.30 17.30 17.30 0.0M
2023-11-20 17.20 17.20 17.20 17.20 0.0M
2023-11-17 17.00 17.00 17.00 17.00 0.0M
2023-11-16 16.80 16.80 16.80 16.80 0.0M
2023-11-15 16.80 16.80 16.80 16.80 0.0M
2023-11-14 16.20 16.20 16.20 16.20 0.0M
2023-11-13 15.90 15.90 15.90 15.90 0.0M
2023-11-10 16.30 16.60 16.30 16.60 0.0M
2023-11-09 16.40 16.40 16.40 16.40 0.0M
2023-11-08 16.20 16.20 16.20 16.20 0.0M
2023-11-07 16.30 16.30 16.30 16.30 0.0M
2023-11-06 17.00 17.00 17.00 17.00 0.0M
2023-11-03 15.40 15.40 15.40 15.40 0.0M
2023-11-02 15.30 15.30 15.30 15.30 0.0M
2023-11-01 14.90 14.90 14.90 14.90 0.0M
2023-10-31 14.50 14.50 14.50 14.50 0.0M
2023-10-30 14.50 14.50 14.50 14.50 0.0M
2023-10-27 14.50 14.50 14.50 14.50 0.0M
2023-10-26 14.20 14.20 14.20 14.20 0.0M
2023-10-25 14.50 14.50 14.50 14.50 0.0M
2023-10-24 14.40 14.40 14.40 14.40 0.0M
2023-10-23 14.60 14.60 14.60 14.60 0.0M
2023-10-20 14.80 14.80 14.80 14.80 0.0M
2023-10-19 15.10 15.10 15.10 15.10 0.0M
2023-10-18 15.40 15.40 15.40 15.40 0.0M
2023-10-17 15.50 15.50 15.50 15.50 0.0M
2023-10-16 15.40 15.40 15.40 15.40 0.0M
2023-10-13 15.60 15.60 15.60 15.60 0.0M
2023-10-12 16.00 16.00 16.00 16.00 0.0M
2023-10-11 15.60 15.60 15.60 15.60 0.0M
2023-10-10 15.60 15.60 15.60 15.60 0.0M
2023-10-09 15.30 15.30 15.30 15.30 0.0M
2023-10-06 15.40 15.40 15.40 15.40 0.0M
2023-10-05 15.70 15.70 15.70 15.70 0.0M
2023-10-04 15.20 15.50 15.20 15.50 0.0M
2023-10-03 15.30 15.30 15.30 15.30 0.0M
2023-10-02 15.30 15.30 15.30 15.30 0.0M
2023-09-29 15.30 15.30 15.30 15.30 0.0M
2023-09-28 15.30 15.30 15.30 15.30 0.0M
2023-09-27 15.30 15.30 15.30 15.30 0.0M
2023-09-26 15.50 15.50 15.50 15.50 0.0M
2023-09-25 15.60 15.60 15.60 15.60 0.0M
2023-09-22 15.40 15.40 15.40 15.40 0.0M
2023-09-21 15.60 15.60 15.60 15.60 0.0M
2023-09-20 16.10 16.10 16.10 16.10 0.0M
2023-09-19 15.60 15.60 15.60 15.60 0.0M
2023-09-18 15.50 15.50 15.50 15.50 0.0M
2023-09-15 15.50 15.50 15.50 15.50 0.0M
2023-09-14 15.20 15.20 15.20 15.20 0.0M
2023-09-13 15.00 15.00 15.00 15.00 0.0M
2023-09-12 15.10 15.10 15.10 15.10 0.0M
2023-09-11 14.80 14.80 14.80 14.80 0.0M
2023-09-08 14.70 14.70 14.70 14.70 0.0M
2023-09-07 15.10 15.40 15.10 15.40 0.0M
2023-09-06 15.70 15.70 15.70 15.70 0.0M
2023-09-05 15.50 15.50 15.50 15.50 0.0M
2023-09-04 15.70 15.70 15.70 15.70 0.0M
2023-09-01 15.60 15.60 15.60 15.60 0.0M
2023-08-31 15.30 15.30 15.30 15.30 0.0M
2023-08-30 15.60 15.60 15.60 15.60 0.0M
2023-08-29 15.40 15.40 15.40 15.40 0.0M
2023-08-28 15.40 15.40 15.40 15.40 0.0M
2023-08-25 15.10 15.10 15.10 15.10 0.0M
2023-08-24 15.40 15.40 15.40 15.40 0.0M
2023-08-23 15.40 15.40 15.40 15.40 0.0M
2023-08-22 15.20 15.20 15.20 15.20 0.0M
2023-08-21 15.20 15.20 15.20 15.20 0.0M
2023-08-18 15.10 15.10 15.10 15.10 0.0M
2023-08-17 15.10 15.10 15.10 15.10 0.0M
2023-08-16 15.10 15.10 15.10 15.10 0.0M
2023-08-15 15.60 15.60 15.60 15.60 0.0M
2023-08-14 15.60 15.60 15.60 15.60 0.0M
2023-08-11 15.70 15.70 15.70 15.70 0.0M
2023-08-10 16.00 16.00 16.00 16.00 0.0M
2023-08-09 16.20 16.20 16.20 16.20 0.0M
2023-08-08 16.40 16.40 16.40 16.40 0.0M
2023-08-07 16.10 16.10 16.10 16.10 0.0M
2023-08-04 15.90 15.90 15.90 15.90 0.0M
2023-08-03 15.80 15.80 15.80 15.80 0.0M
2023-08-02 16.70 16.70 16.70 16.70 0.0M
2023-08-01 17.00 17.00 17.00 17.00 0.0M
2023-07-31 16.70 16.70 16.70 16.70 0.0M
2023-07-28 17.20 17.20 17.20 17.20 0.0M
2023-07-27 16.80 16.80 16.80 16.80 0.0M
2023-07-26 17.10 17.10 17.10 17.10 0.0M
2023-07-25 17.00 17.00 17.00 17.00 0.0M
2023-07-24 16.70 17.10 16.70 17.10 0.0M
2023-07-21 16.70 16.70 16.70 16.70 0.0M
2023-07-20 16.20 16.20 16.20 16.20 0.0M
2023-07-19 16.70 16.70 16.70 16.70 0.0M
2023-07-18 16.50 16.50 16.50 16.50 0.0M
2023-07-17 16.40 16.40 16.40 16.40 0.0M
2023-07-14 16.50 16.50 16.50 16.50 0.0M
2023-07-13 16.20 16.20 16.20 16.20 0.0M
2023-07-12 15.90 16.20 15.90 16.20 0.0M
2023-07-11 16.00 16.00 16.00 16.00 0.0M
2023-07-10 15.80 15.80 15.80 15.80 0.0M
2023-07-07 16.20 16.20 16.20 16.20 0.0M
2023-07-06 16.70 16.70 16.70 16.70 0.0M
2023-07-05 17.00 17.00 17.00 17.00 0.0M
2023-07-04 17.00 17.00 17.00 17.00 0.0M
2023-07-03 17.40 17.40 17.40 17.40 0.0M
2023-06-30 17.00 17.00 17.00 17.00 0.0M
2023-06-29 17.10 17.10 17.10 17.10 0.0M
2023-06-28 17.10 17.10 17.10 17.10 0.0M
2023-06-27 16.80 16.80 16.80 16.80 0.0M
2023-06-26 17.00 17.00 17.00 17.00 0.0M
2023-06-23 16.90 16.90 16.90 16.90 0.0M
2023-06-22 17.60 17.60 17.60 17.60 0.0M
2023-06-21 18.00 18.00 18.00 18.00 0.0M
2023-06-20 17.90 17.90 17.90 17.90 0.0M
2023-06-19 17.90 17.90 17.90 17.90 0.0M
2023-06-16 17.90 17.90 17.90 17.90 0.0M
2023-06-15 18.20 18.20 18.20 18.20 0.0M
2023-06-14 18.40 18.40 18.40 18.40 0.0M
2023-06-13 18.20 18.20 18.20 18.20 0.0M
2023-06-12 18.00 18.00 18.00 18.00 0.0M
2023-06-09 17.90 17.90 17.90 17.90 0.0M
2023-06-08 17.90 17.90 17.90 17.90 0.0M
2023-06-07 18.00 18.00 18.00 18.00 0.0M
2023-06-06 18.40 18.40 18.40 18.40 0.0M
2023-06-05 18.20 18.20 18.20 18.20 0.0M
2023-06-02 17.70 17.70 17.70 17.70 0.0M
2023-06-01 17.70 17.70 17.70 17.70 0.0M
2023-05-31 17.90 17.90 17.90 17.90 0.0M
2023-05-30 18.00 18.00 18.00 18.00 0.0M
2023-05-29 17.80 17.80 17.80 17.80 0.0M
2023-05-26 17.70 17.70 17.70 17.70 0.0M
2023-05-25 17.60 17.60 17.60 17.60 0.0M
2023-05-24 17.40 17.40 17.40 17.40 0.0M
2023-05-23 17.40 17.40 17.40 17.40 0.0M
2023-05-22 17.50 17.50 17.50 17.50 0.0M
2023-05-19 17.30 17.30 17.30 17.30 0.0M
2023-05-18 16.80 16.80 16.80 16.80 0.0M
2023-05-17 16.60 16.60 16.60 16.60 0.0M
2023-05-16 16.90 16.90 16.90 16.90 0.0M
2023-05-15 16.80 16.80 16.80 16.80 0.0M
2023-05-12 16.80 16.80 16.80 16.80 0.0M
2023-05-11 17.00 17.00 17.00 17.00 0.0M
2023-05-10 17.30 17.30 17.30 17.30 0.0M
2023-05-09 17.40 17.40 17.40 17.40 0.0M
2023-05-08 17.20 17.20 17.20 17.20 0.0M
2023-05-05 17.30 17.30 17.30 17.30 0.0M
2023-05-04 16.90 16.90 16.90 16.90 0.0M
2023-05-03 16.80 16.80 16.80 16.80 0.0M
2023-05-02 16.70 16.70 16.70 16.70 0.0M
2023-04-28 16.70 16.70 16.70 16.70 0.0M
2023-04-27 16.40 16.40 16.40 16.40 0.0M
2023-04-26 16.20 16.20 16.20 16.20 0.0M
2023-04-25 16.30 16.30 16.30 16.30 0.0M
2023-04-24 16.40 16.40 16.40 16.40 0.0M
2023-04-21 16.40 16.40 16.40 16.40 0.0M
2023-04-20 16.30 16.30 16.30 16.30 0.0M
2023-04-19 16.20 16.20 16.20 16.20 0.0M
2023-04-18 16.30 16.30 16.30 16.30 0.0M
2023-04-17 16.30 16.30 16.30 16.30 0.0M
2023-04-14 16.30 16.30 16.30 16.30 0.0M
2023-04-13 16.30 16.30 16.30 16.30 0.0M
2023-04-12 16.40 16.40 16.40 16.40 0.0M
2023-04-11 16.70 16.70 16.70 16.70 0.0M
2023-04-06 16.50 16.50 16.50 16.50 0.0M
2023-04-05 17.00 17.00 17.00 17.00 0.0M
2023-04-04 17.30 17.30 17.30 17.30 0.0M
2023-04-03 17.20 17.20 17.20 17.20 0.0M
2023-03-31 17.20 17.20 17.20 17.20 0.0M
2023-03-30 17.30 17.30 17.30 17.30 0.0M
2023-03-29 17.20 17.20 17.20 17.20 0.0M
2023-03-28 17.10 17.10 17.10 17.10 0.0M
2023-03-27 17.00 17.00 17.00 17.00 0.0M
2023-03-24 17.00 17.00 17.00 17.00 0.0M
2023-03-23 17.00 17.00 17.00 17.00 0.0M
2023-03-22 16.70 16.70 16.70 16.70 0.0M
2023-03-21 16.20 16.20 16.20 16.20 0.0M
2023-03-20 16.20 16.20 16.20 16.20 0.0M
2023-03-17 16.20 16.20 16.20 16.20 0.0M
2023-03-16 16.00 16.00 16.00 16.00 0.0M
2023-03-15 16.00 16.00 16.00 16.00 0.0M
2023-03-14 16.20 16.20 16.20 16.20 0.0M
2023-03-13 16.60 16.60 16.60 16.60 0.0M
2023-03-10 16.80 16.80 16.80 16.80 0.0M
2023-03-09 17.20 17.20 17.20 17.20 0.0M
2023-03-08 16.90 16.90 16.90 16.90 0.0M
2023-03-07 16.90 16.90 16.90 16.90 0.0M
2023-03-06 17.00 17.00 17.00 17.00 0.0M
2023-03-03 16.80 16.80 16.80 16.80 0.0M
2023-03-02 16.40 16.40 16.40 16.40 0.0M
2023-03-01 16.50 16.50 16.50 16.50 0.0M
2023-02-28 16.20 16.20 16.20 16.20 0.0M
2023-02-27 16.30 16.30 16.30 16.30 0.0M
2023-02-24 16.50 16.50 16.50 16.50 0.0M
2023-02-23 16.30 16.30 16.30 16.30 0.0M
2023-02-22 16.20 16.20 16.20 16.20 0.0M
2023-02-21 16.60 16.60 16.60 16.60 0.0M
2023-02-20 16.40 16.40 16.40 16.40 0.0M
2023-02-17 16.70 16.70 16.70 16.70 0.0M
2023-02-16 16.90 16.90 16.90 16.90 0.0M
2023-02-15 16.50 16.50 16.50 16.50 0.0M
2023-02-14 16.80 16.80 16.80 16.80 0.0M
2023-02-13 16.70 16.70 16.70 16.70 0.0M
2023-02-10 17.00 17.00 17.00 17.00 0.0M
2023-02-09 16.90 16.90 16.90 16.90 0.0M
2023-02-08 17.00 17.00 17.00 17.00 0.0M
2023-02-07 16.60 16.60 16.60 16.60 0.0M
2023-02-06 16.20 16.20 16.20 16.20 0.0M
2023-02-03 16.10 16.10 16.10 16.10 0.0M
2023-02-02 15.80 15.80 15.80 15.80 0.0M
2023-02-01 15.80 15.80 15.80 15.80 0.0M
2023-01-31 15.70 15.70 15.70 15.70 0.0M
2023-01-30 15.90 15.90 15.90 15.90 0.0M
2023-01-27 15.70 15.70 15.70 15.70 0.0M
2023-01-26 15.50 15.50 15.50 15.50 0.0M
2023-01-25 15.20 15.20 15.20 15.20 0.0M
2023-01-24 15.30 15.30 15.30 15.30 0.0M
2023-01-23 15.10 15.10 15.10 15.10 0.0M
2023-01-20 14.90 14.90 14.90 14.90 0.0M
2023-01-19 15.00 15.00 15.00 15.00 0.0M
2023-01-18 15.10 15.10 15.10 15.10 0.0M
2023-01-17 14.80 14.80 14.80 14.80 0.0M
2023-01-16 14.40 14.40 14.40 14.40 0.0M
2023-01-13 14.90 14.90 14.90 14.90 0.0M
2023-01-12 15.00 15.00 15.00 15.00 0.0M
2023-01-11 14.50 14.50 14.50 14.50 0.0M
2023-01-10 14.20 14.20 14.20 14.20 0.0M
2023-01-09 14.00 14.00 14.00 14.00 0.0M
2023-01-06 14.20 14.20 14.20 14.20 0.0M
2023-01-05 14.10 14.10 14.10 14.10 0.0M
2023-01-04 14.00 14.00 14.00 14.00 0.0M
2023-01-03 14.10 14.10 14.10 14.10 0.0M
2023-01-02 14.00 14.00 14.00 14.00 0.0M