| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
1,838.50 |
1,845.50 |
1,824.00 |
1,832.00 |
0.6M |
| 2023-12-28 |
1,815.00 |
1,830.50 |
1,811.50 |
1,829.50 |
0.6M |
| 2023-12-27 |
1,790.00 |
1,814.50 |
1,788.00 |
1,814.50 |
0.6M |
| 2023-12-26 |
1,791.00 |
1,791.50 |
1,775.50 |
1,785.50 |
0.5M |
| 2023-12-25 |
1,800.00 |
1,800.50 |
1,779.50 |
1,782.00 |
0.3M |
| 2023-12-22 |
1,775.00 |
1,785.50 |
1,768.50 |
1,785.50 |
0.5M |
| 2023-12-21 |
1,775.50 |
1,776.50 |
1,763.00 |
1,767.50 |
0.6M |
| 2023-12-20 |
1,785.00 |
1,794.50 |
1,773.00 |
1,785.50 |
0.8M |
| 2023-12-19 |
1,771.00 |
1,776.00 |
1,752.00 |
1,775.00 |
0.7M |
| 2023-12-18 |
1,779.00 |
1,785.50 |
1,757.00 |
1,778.00 |
0.7M |
| 2023-12-15 |
1,795.50 |
1,797.00 |
1,775.50 |
1,785.00 |
1.3M |
| 2023-12-14 |
1,799.00 |
1,799.00 |
1,774.00 |
1,789.50 |
0.7M |
| 2023-12-13 |
1,812.00 |
1,816.00 |
1,779.00 |
1,787.00 |
0.8M |
| 2023-12-12 |
1,816.50 |
1,825.50 |
1,810.00 |
1,814.00 |
1.2M |
| 2023-12-11 |
1,800.50 |
1,800.50 |
1,783.00 |
1,800.00 |
1.0M |
| 2023-12-08 |
1,792.50 |
1,804.50 |
1,776.00 |
1,781.00 |
1.1M |
| 2023-12-07 |
1,808.50 |
1,823.50 |
1,805.50 |
1,821.50 |
0.7M |
| 2023-12-06 |
1,799.50 |
1,829.00 |
1,793.50 |
1,827.00 |
0.7M |
| 2023-12-05 |
1,794.50 |
1,805.50 |
1,792.50 |
1,799.50 |
0.8M |
| 2023-12-04 |
1,802.00 |
1,808.50 |
1,787.00 |
1,794.00 |
0.8M |
| 2023-12-01 |
1,825.00 |
1,833.00 |
1,811.00 |
1,818.00 |
0.6M |
| 2023-11-30 |
1,808.00 |
1,820.50 |
1,801.50 |
1,818.50 |
1.1M |
| 2023-11-29 |
1,838.50 |
1,841.50 |
1,806.00 |
1,808.00 |
0.8M |
| 2023-11-28 |
1,827.00 |
1,837.50 |
1,819.50 |
1,831.00 |
0.7M |
| 2023-11-27 |
1,828.50 |
1,833.00 |
1,812.00 |
1,816.00 |
0.5M |
| 2023-11-24 |
1,826.50 |
1,828.00 |
1,808.50 |
1,819.50 |
0.4M |
| 2023-11-22 |
1,782.00 |
1,816.00 |
1,776.00 |
1,808.50 |
0.7M |
| 2023-11-21 |
1,799.00 |
1,799.00 |
1,766.50 |
1,780.50 |
1.4M |
| 2023-11-20 |
1,845.50 |
1,850.00 |
1,808.50 |
1,811.50 |
0.9M |
| 2023-11-17 |
1,830.50 |
1,846.00 |
1,815.00 |
1,845.50 |
0.7M |
| 2023-11-16 |
1,826.00 |
1,838.50 |
1,803.00 |
1,822.50 |
0.8M |
| 2023-11-15 |
1,866.00 |
1,867.00 |
1,827.00 |
1,835.50 |
0.8M |
| 2023-11-14 |
1,838.50 |
1,861.00 |
1,838.00 |
1,845.50 |
0.7M |
| 2023-11-13 |
1,899.00 |
1,915.00 |
1,826.00 |
1,834.00 |
1.5M |
| 2023-11-10 |
1,849.50 |
1,871.00 |
1,836.50 |
1,871.00 |
0.8M |
| 2023-11-09 |
1,813.00 |
1,847.00 |
1,803.00 |
1,836.50 |
0.8M |
| 2023-11-08 |
1,850.50 |
1,853.00 |
1,802.50 |
1,817.00 |
0.9M |
| 2023-11-07 |
1,862.00 |
1,883.00 |
1,835.50 |
1,838.50 |
0.7M |
| 2023-11-06 |
1,909.00 |
1,915.50 |
1,871.50 |
1,874.00 |
0.8M |
| 2023-11-02 |
1,938.00 |
1,940.00 |
1,886.00 |
1,888.00 |
0.8M |
| 2023-11-01 |
1,880.00 |
1,913.00 |
1,877.00 |
1,905.50 |
1.2M |
| 2023-10-31 |
1,843.00 |
1,858.00 |
1,829.50 |
1,850.50 |
0.7M |
| 2023-10-30 |
1,840.00 |
1,852.00 |
1,819.00 |
1,835.50 |
3.0M |
| 2023-10-27 |
1,845.00 |
1,865.00 |
1,839.50 |
1,861.50 |
0.8M |
| 2023-10-26 |
1,850.00 |
1,855.00 |
1,825.00 |
1,836.50 |
0.6M |
| 2023-10-25 |
1,834.00 |
1,862.50 |
1,832.00 |
1,852.50 |
0.7M |
| 2023-10-24 |
1,849.00 |
1,849.00 |
1,805.50 |
1,838.00 |
0.5M |
| 2023-10-23 |
1,849.00 |
1,851.00 |
1,835.50 |
1,837.50 |
0.5M |
| 2023-10-20 |
1,835.00 |
1,861.50 |
1,832.50 |
1,849.00 |
0.6M |
| 2023-10-19 |
1,842.00 |
1,866.00 |
1,838.00 |
1,856.50 |
0.6M |
| 2023-10-18 |
1,863.00 |
1,864.00 |
1,845.00 |
1,860.00 |
0.6M |
| 2023-10-17 |
1,874.50 |
1,880.50 |
1,843.50 |
1,851.00 |
0.6M |
| 2023-10-16 |
1,874.00 |
1,877.00 |
1,850.50 |
1,861.50 |
0.6M |
| 2023-10-13 |
1,887.50 |
1,891.00 |
1,872.50 |
1,883.00 |
0.8M |
| 2023-10-12 |
1,901.50 |
1,904.50 |
1,886.50 |
1,900.50 |
0.7M |
| 2023-10-11 |
1,885.00 |
1,905.50 |
1,874.50 |
1,894.50 |
0.8M |
| 2023-10-10 |
1,885.00 |
1,914.50 |
1,885.00 |
1,899.00 |
1.0M |
| 2023-10-06 |
1,847.00 |
1,889.50 |
1,847.00 |
1,867.50 |
1.1M |
| 2023-10-05 |
1,817.00 |
1,849.00 |
1,810.00 |
1,846.00 |
0.9M |
| 2023-10-04 |
1,808.50 |
1,831.00 |
1,797.50 |
1,803.50 |
1.2M |
| 2023-10-03 |
1,901.00 |
1,903.50 |
1,839.50 |
1,846.00 |
0.9M |
| 2023-10-02 |
1,910.50 |
1,945.00 |
1,910.50 |
1,912.50 |
1.1M |
| 2023-09-29 |
1,915.50 |
1,933.00 |
1,902.50 |
1,907.00 |
1.1M |
| 2023-09-28 |
1,928.50 |
1,933.00 |
1,900.00 |
1,914.50 |
1.3M |
| 2023-09-27 |
1,959.00 |
1,967.00 |
1,941.00 |
1,965.00 |
1.0M |
| 2023-09-26 |
1,961.00 |
1,986.00 |
1,959.50 |
1,972.50 |
1.2M |
| 2023-09-25 |
1,978.00 |
1,978.50 |
1,960.00 |
1,966.50 |
0.7M |
| 2023-09-22 |
1,959.50 |
1,969.50 |
1,949.50 |
1,956.00 |
1.0M |
| 2023-09-21 |
1,975.50 |
1,993.00 |
1,966.00 |
1,968.00 |
1.3M |
| 2023-09-20 |
1,987.00 |
1,995.50 |
1,976.50 |
1,982.50 |
1.3M |
| 2023-09-19 |
1,955.00 |
1,977.00 |
1,938.00 |
1,974.00 |
1.3M |
| 2023-09-15 |
1,941.00 |
1,970.00 |
1,941.00 |
1,960.50 |
2.2M |
| 2023-09-14 |
1,881.00 |
1,939.50 |
1,876.00 |
1,935.00 |
1.6M |
| 2023-09-13 |
1,880.00 |
1,881.00 |
1,862.00 |
1,871.50 |
1.1M |
| 2023-09-12 |
1,859.00 |
1,878.00 |
1,856.50 |
1,877.00 |
1.0M |
| 2023-09-11 |
1,874.00 |
1,879.50 |
1,846.50 |
1,856.00 |
0.9M |
| 2023-09-08 |
1,874.00 |
1,885.00 |
1,861.00 |
1,869.50 |
1.0M |
| 2023-09-07 |
1,866.00 |
1,891.00 |
1,862.00 |
1,885.50 |
1.2M |
| 2023-09-06 |
1,860.00 |
1,873.00 |
1,857.00 |
1,866.50 |
1.1M |
| 2023-09-05 |
1,860.00 |
1,865.00 |
1,841.00 |
1,864.00 |
0.8M |
| 2023-09-04 |
1,835.00 |
1,859.50 |
1,828.00 |
1,859.50 |
0.8M |
| 2023-09-01 |
1,810.00 |
1,833.50 |
1,805.50 |
1,832.50 |
1.0M |
| 2023-08-31 |
1,797.00 |
1,817.50 |
1,797.00 |
1,809.00 |
1.0M |
| 2023-08-30 |
1,800.00 |
1,809.00 |
1,797.00 |
1,799.00 |
0.6M |
| 2023-08-29 |
1,803.00 |
1,807.50 |
1,797.00 |
1,800.00 |
0.6M |
| 2023-08-28 |
1,780.00 |
1,794.50 |
1,774.00 |
1,794.00 |
0.6M |
| 2023-08-25 |
1,770.00 |
1,777.00 |
1,763.50 |
1,771.00 |
0.7M |
| 2023-08-24 |
1,760.00 |
1,780.00 |
1,755.50 |
1,777.50 |
0.7M |
| 2023-08-23 |
1,743.00 |
1,765.00 |
1,741.50 |
1,762.50 |
0.5M |
| 2023-08-22 |
1,748.00 |
1,753.00 |
1,741.50 |
1,750.00 |
0.8M |
| 2023-08-21 |
1,755.00 |
1,765.00 |
1,748.00 |
1,756.00 |
0.9M |
| 2023-08-18 |
1,733.00 |
1,751.50 |
1,726.00 |
1,742.50 |
0.9M |
| 2023-08-17 |
1,751.00 |
1,755.00 |
1,730.50 |
1,745.50 |
0.8M |
| 2023-08-16 |
1,749.00 |
1,769.50 |
1,744.00 |
1,755.50 |
0.7M |
| 2023-08-15 |
1,780.00 |
1,785.00 |
1,761.00 |
1,763.00 |
1.1M |
| 2023-08-14 |
1,795.00 |
1,811.50 |
1,759.50 |
1,784.50 |
1.4M |
| 2023-08-10 |
1,797.00 |
1,824.50 |
1,772.50 |
1,783.50 |
2.4M |
| 2023-08-09 |
1,835.00 |
1,840.50 |
1,820.50 |
1,837.00 |
0.9M |
| 2023-08-08 |
1,817.00 |
1,831.50 |
1,811.00 |
1,829.00 |
0.8M |
| 2023-08-07 |
1,806.00 |
1,821.00 |
1,797.00 |
1,808.00 |
0.8M |
| 2023-08-04 |
1,823.50 |
1,826.00 |
1,803.50 |
1,806.00 |
0.8M |
| 2023-08-03 |
1,855.00 |
1,858.50 |
1,829.00 |
1,834.50 |
1.1M |
| 2023-08-02 |
1,862.00 |
1,866.50 |
1,846.00 |
1,859.50 |
0.7M |
| 2023-08-01 |
1,851.50 |
1,864.50 |
1,847.00 |
1,862.00 |
0.6M |
| 2023-07-31 |
1,848.00 |
1,862.50 |
1,844.00 |
1,850.50 |
0.7M |
| 2023-07-28 |
1,809.50 |
1,833.00 |
1,800.50 |
1,828.00 |
1.1M |
| 2023-07-27 |
1,825.00 |
1,830.00 |
1,815.50 |
1,826.50 |
0.7M |
| 2023-07-26 |
1,834.00 |
1,836.00 |
1,819.00 |
1,831.00 |
0.5M |
| 2023-07-25 |
1,829.50 |
1,835.50 |
1,820.00 |
1,833.00 |
0.6M |
| 2023-07-24 |
1,812.00 |
1,828.00 |
1,806.00 |
1,827.00 |
0.6M |
| 2023-07-21 |
1,811.50 |
1,814.50 |
1,796.00 |
1,803.00 |
0.7M |
| 2023-07-20 |
1,810.00 |
1,817.50 |
1,806.00 |
1,809.50 |
0.6M |
| 2023-07-19 |
1,813.00 |
1,813.00 |
1,795.00 |
1,808.00 |
0.8M |
| 2023-07-18 |
1,785.00 |
1,801.50 |
1,782.00 |
1,792.00 |
0.7M |
| 2023-07-14 |
1,777.50 |
1,787.00 |
1,764.50 |
1,779.00 |
0.8M |
| 2023-07-13 |
1,787.50 |
1,791.00 |
1,766.50 |
1,778.00 |
0.8M |
| 2023-07-12 |
1,804.50 |
1,810.50 |
1,791.50 |
1,791.50 |
1.3M |
| 2023-07-11 |
1,802.50 |
1,806.50 |
1,786.00 |
1,792.50 |
1.3M |
| 2023-07-10 |
1,773.50 |
1,796.50 |
1,762.50 |
1,788.50 |
1.5M |
| 2023-07-07 |
1,769.00 |
1,781.00 |
1,749.00 |
1,762.50 |
1.0M |
| 2023-07-06 |
1,774.00 |
1,789.50 |
1,766.50 |
1,774.50 |
1.0M |
| 2023-07-05 |
1,769.00 |
1,771.50 |
1,752.50 |
1,771.50 |
0.7M |
| 2023-07-04 |
1,787.50 |
1,787.50 |
1,771.00 |
1,774.50 |
0.8M |
| 2023-07-03 |
1,783.00 |
1,790.50 |
1,779.00 |
1,787.50 |
0.7M |
| 2023-06-30 |
1,776.00 |
1,780.50 |
1,763.00 |
1,773.00 |
1.1M |
| 2023-06-29 |
1,780.00 |
1,807.50 |
1,778.00 |
1,784.00 |
1.1M |
| 2023-06-28 |
1,744.50 |
1,779.00 |
1,742.00 |
1,777.50 |
0.9M |
| 2023-06-27 |
1,735.00 |
1,735.50 |
1,716.00 |
1,731.50 |
0.5M |
| 2023-06-26 |
1,739.00 |
1,740.00 |
1,713.00 |
1,729.50 |
0.6M |
| 2023-06-23 |
1,750.00 |
1,758.00 |
1,725.50 |
1,734.00 |
0.8M |
| 2023-06-22 |
1,720.00 |
1,746.50 |
1,717.50 |
1,745.50 |
0.7M |
| 2023-06-21 |
1,688.00 |
1,718.50 |
1,684.50 |
1,714.50 |
0.6M |
| 2023-06-20 |
1,699.00 |
1,699.00 |
1,679.00 |
1,688.00 |
0.9M |
| 2023-06-19 |
1,717.00 |
1,717.50 |
1,690.50 |
1,700.50 |
0.7M |
| 2023-06-16 |
1,706.50 |
1,718.00 |
1,697.00 |
1,707.00 |
1.3M |
| 2023-06-15 |
1,701.50 |
1,723.00 |
1,693.50 |
1,714.00 |
0.9M |
| 2023-06-14 |
1,705.00 |
1,714.50 |
1,697.00 |
1,704.00 |
0.9M |
| 2023-06-13 |
1,690.00 |
1,709.50 |
1,689.00 |
1,704.50 |
0.7M |
| 2023-06-12 |
1,695.00 |
1,702.00 |
1,690.50 |
1,692.00 |
0.6M |
| 2023-06-09 |
1,679.00 |
1,700.00 |
1,673.50 |
1,698.50 |
1.0M |
| 2023-06-08 |
1,685.00 |
1,694.50 |
1,668.00 |
1,674.00 |
0.6M |
| 2023-06-07 |
1,682.00 |
1,688.50 |
1,658.50 |
1,675.50 |
1.1M |
| 2023-06-06 |
1,656.50 |
1,677.00 |
1,646.00 |
1,675.00 |
0.9M |
| 2023-06-05 |
1,666.00 |
1,668.00 |
1,658.00 |
1,665.50 |
1.0M |
| 2023-06-02 |
1,613.00 |
1,639.00 |
1,612.00 |
1,639.00 |
0.7M |
| 2023-06-01 |
1,601.00 |
1,627.00 |
1,601.00 |
1,612.00 |
0.8M |
| 2023-05-31 |
1,611.00 |
1,619.00 |
1,605.00 |
1,616.00 |
2.1M |
| 2023-05-30 |
1,620.00 |
1,626.00 |
1,605.00 |
1,619.00 |
0.9M |
| 2023-05-29 |
1,635.00 |
1,643.00 |
1,622.00 |
1,627.00 |
1.1M |
| 2023-05-26 |
1,632.00 |
1,633.00 |
1,621.00 |
1,621.00 |
0.8M |
| 2023-05-25 |
1,625.00 |
1,642.00 |
1,619.00 |
1,635.00 |
0.6M |
| 2023-05-24 |
1,649.00 |
1,649.00 |
1,632.00 |
1,638.00 |
0.7M |
| 2023-05-23 |
1,680.00 |
1,680.00 |
1,647.00 |
1,653.00 |
0.7M |
| 2023-05-22 |
1,654.00 |
1,676.00 |
1,650.00 |
1,676.00 |
0.7M |
| 2023-05-19 |
1,686.00 |
1,686.00 |
1,660.00 |
1,662.00 |
0.8M |
| 2023-05-18 |
1,693.00 |
1,693.00 |
1,673.00 |
1,686.00 |
0.7M |
| 2023-05-17 |
1,692.00 |
1,692.00 |
1,679.00 |
1,689.00 |
0.6M |
| 2023-05-16 |
1,679.00 |
1,697.00 |
1,674.00 |
1,691.00 |
1.0M |
| 2023-05-15 |
1,680.00 |
1,681.00 |
1,663.00 |
1,677.00 |
0.9M |
| 2023-05-12 |
1,663.00 |
1,682.00 |
1,654.00 |
1,671.00 |
1.6M |
| 2023-05-11 |
1,660.00 |
1,668.00 |
1,652.00 |
1,659.00 |
0.6M |
| 2023-05-10 |
1,678.00 |
1,680.00 |
1,666.00 |
1,675.00 |
0.6M |
| 2023-05-09 |
1,661.00 |
1,679.00 |
1,660.00 |
1,679.00 |
0.9M |
| 2023-05-08 |
1,640.00 |
1,661.00 |
1,631.00 |
1,660.00 |
0.6M |
| 2023-05-02 |
1,664.00 |
1,664.00 |
1,637.00 |
1,644.00 |
0.6M |
| 2023-05-01 |
1,660.00 |
1,662.00 |
1,641.00 |
1,662.00 |
0.6M |
| 2023-04-28 |
1,628.00 |
1,657.00 |
1,626.00 |
1,657.00 |
1.3M |
| 2023-04-27 |
1,610.00 |
1,633.00 |
1,600.00 |
1,628.00 |
0.9M |
| 2023-04-26 |
1,605.00 |
1,618.00 |
1,597.00 |
1,615.00 |
0.6M |
| 2023-04-25 |
1,607.00 |
1,619.00 |
1,602.00 |
1,606.00 |
0.6M |
| 2023-04-24 |
1,601.00 |
1,605.00 |
1,594.00 |
1,600.00 |
0.5M |
| 2023-04-21 |
1,592.00 |
1,600.00 |
1,587.00 |
1,596.00 |
0.5M |
| 2023-04-20 |
1,582.00 |
1,592.00 |
1,578.00 |
1,590.00 |
0.4M |
| 2023-04-19 |
1,576.00 |
1,585.00 |
1,572.00 |
1,584.00 |
0.5M |
| 2023-04-18 |
1,585.00 |
1,593.00 |
1,583.00 |
1,587.00 |
0.6M |
| 2023-04-17 |
1,580.00 |
1,585.00 |
1,575.00 |
1,583.00 |
0.5M |
| 2023-04-14 |
1,576.00 |
1,578.00 |
1,567.00 |
1,572.00 |
0.6M |
| 2023-04-13 |
1,572.00 |
1,574.00 |
1,564.00 |
1,572.00 |
0.7M |
| 2023-04-12 |
1,565.00 |
1,572.00 |
1,563.00 |
1,568.00 |
0.8M |
| 2023-04-11 |
1,555.00 |
1,559.00 |
1,541.00 |
1,551.00 |
0.6M |
| 2023-04-10 |
1,536.00 |
1,548.00 |
1,536.00 |
1,543.00 |
0.6M |
| 2023-04-07 |
1,529.00 |
1,534.00 |
1,526.00 |
1,529.00 |
0.5M |
| 2023-04-06 |
1,525.00 |
1,538.00 |
1,521.00 |
1,530.00 |
0.7M |
| 2023-04-05 |
1,553.00 |
1,559.00 |
1,531.00 |
1,533.00 |
0.5M |
| 2023-04-04 |
1,563.00 |
1,565.00 |
1,552.00 |
1,565.00 |
0.7M |
| 2023-04-03 |
1,544.00 |
1,558.00 |
1,540.00 |
1,555.00 |
0.7M |
| 2023-03-31 |
1,535.00 |
1,550.00 |
1,533.00 |
1,539.00 |
1.0M |
| 2023-03-30 |
1,523.00 |
1,531.00 |
1,518.00 |
1,529.00 |
0.7M |
| 2023-03-29 |
1,551.00 |
1,567.00 |
1,548.00 |
1,566.00 |
1.1M |
| 2023-03-28 |
1,549.00 |
1,549.00 |
1,537.00 |
1,543.00 |
0.7M |
| 2023-03-27 |
1,544.00 |
1,547.00 |
1,533.00 |
1,533.00 |
0.6M |
| 2023-03-24 |
1,518.00 |
1,527.00 |
1,516.00 |
1,524.00 |
0.6M |
| 2023-03-23 |
1,520.00 |
1,532.00 |
1,513.00 |
1,527.00 |
0.6M |
| 2023-03-22 |
1,531.00 |
1,532.00 |
1,518.00 |
1,524.00 |
0.8M |
| 2023-03-20 |
1,526.00 |
1,527.00 |
1,509.00 |
1,509.00 |
1.0M |
| 2023-03-17 |
1,553.00 |
1,561.00 |
1,546.00 |
1,547.00 |
2.4M |
| 2023-03-16 |
1,526.00 |
1,548.00 |
1,525.00 |
1,545.00 |
0.8M |
| 2023-03-15 |
1,556.00 |
1,577.00 |
1,555.00 |
1,566.00 |
0.8M |
| 2023-03-14 |
1,560.00 |
1,561.00 |
1,525.00 |
1,535.00 |
1.4M |
| 2023-03-13 |
1,607.00 |
1,609.00 |
1,574.00 |
1,588.00 |
1.2M |
| 2023-03-10 |
1,614.00 |
1,627.00 |
1,611.00 |
1,620.00 |
1.0M |
| 2023-03-09 |
1,606.00 |
1,628.00 |
1,602.00 |
1,621.00 |
0.9M |
| 2023-03-08 |
1,588.00 |
1,601.00 |
1,587.00 |
1,601.00 |
0.5M |
| 2023-03-07 |
1,585.00 |
1,590.00 |
1,581.00 |
1,588.00 |
0.5M |
| 2023-03-06 |
1,577.00 |
1,583.00 |
1,568.00 |
1,581.00 |
0.7M |
| 2023-03-03 |
1,563.00 |
1,577.00 |
1,562.00 |
1,573.00 |
0.6M |
| 2023-03-02 |
1,550.00 |
1,563.00 |
1,549.00 |
1,562.00 |
0.7M |
| 2023-03-01 |
1,555.00 |
1,565.00 |
1,553.00 |
1,563.00 |
0.7M |
| 2023-02-28 |
1,577.00 |
1,581.00 |
1,561.00 |
1,563.00 |
0.9M |
| 2023-02-27 |
1,575.00 |
1,588.00 |
1,574.00 |
1,582.00 |
0.7M |
| 2023-02-24 |
1,553.00 |
1,564.00 |
1,549.00 |
1,563.00 |
0.6M |
| 2023-02-22 |
1,545.00 |
1,556.00 |
1,536.00 |
1,548.00 |
0.9M |
| 2023-02-21 |
1,539.00 |
1,549.00 |
1,535.00 |
1,549.00 |
0.7M |
| 2023-02-20 |
1,529.00 |
1,546.00 |
1,524.00 |
1,539.00 |
1.0M |
| 2023-02-17 |
1,515.00 |
1,520.00 |
1,512.00 |
1,518.00 |
0.5M |
| 2023-02-16 |
1,515.00 |
1,523.00 |
1,513.00 |
1,518.00 |
0.9M |
| 2023-02-15 |
1,525.00 |
1,529.00 |
1,516.00 |
1,521.00 |
0.9M |
| 2023-02-14 |
1,517.00 |
1,525.00 |
1,510.00 |
1,519.00 |
0.9M |
| 2023-02-13 |
1,510.00 |
1,529.00 |
1,501.00 |
1,503.00 |
1.6M |
| 2023-02-10 |
1,463.00 |
1,497.00 |
1,459.00 |
1,495.00 |
1.6M |
| 2023-02-09 |
1,480.00 |
1,485.00 |
1,471.00 |
1,479.00 |
0.6M |
| 2023-02-08 |
1,473.00 |
1,484.00 |
1,473.00 |
1,480.00 |
0.6M |
| 2023-02-07 |
1,482.00 |
1,485.00 |
1,474.00 |
1,474.00 |
0.6M |
| 2023-02-06 |
1,474.00 |
1,484.00 |
1,472.00 |
1,482.00 |
0.7M |
| 2023-02-03 |
1,460.00 |
1,471.00 |
1,456.00 |
1,468.00 |
0.8M |
| 2023-02-02 |
1,482.00 |
1,484.00 |
1,467.00 |
1,467.00 |
0.6M |
| 2023-02-01 |
1,504.00 |
1,504.00 |
1,480.00 |
1,480.00 |
0.7M |
| 2023-01-31 |
1,495.00 |
1,504.00 |
1,490.00 |
1,502.00 |
0.6M |
| 2023-01-30 |
1,495.00 |
1,501.00 |
1,488.00 |
1,490.00 |
0.6M |
| 2023-01-27 |
1,495.00 |
1,497.00 |
1,488.00 |
1,494.00 |
0.6M |
| 2023-01-26 |
1,490.00 |
1,496.00 |
1,485.00 |
1,492.00 |
0.5M |
| 2023-01-25 |
1,484.00 |
1,490.00 |
1,478.00 |
1,486.00 |
0.5M |
| 2023-01-24 |
1,476.00 |
1,491.00 |
1,473.00 |
1,484.00 |
0.6M |
| 2023-01-23 |
1,461.00 |
1,471.00 |
1,456.00 |
1,471.00 |
0.7M |
| 2023-01-20 |
1,440.00 |
1,456.00 |
1,437.00 |
1,453.00 |
0.7M |
| 2023-01-19 |
1,455.00 |
1,458.00 |
1,444.00 |
1,447.00 |
0.6M |
| 2023-01-18 |
1,442.00 |
1,461.00 |
1,433.00 |
1,458.00 |
0.9M |
| 2023-01-17 |
1,430.00 |
1,440.00 |
1,428.00 |
1,440.00 |
0.7M |
| 2023-01-16 |
1,440.00 |
1,440.00 |
1,427.00 |
1,433.00 |
0.8M |
| 2023-01-13 |
1,440.00 |
1,451.00 |
1,440.00 |
1,442.00 |
0.9M |
| 2023-01-12 |
1,453.00 |
1,456.00 |
1,444.00 |
1,447.00 |
1.1M |
| 2023-01-11 |
1,452.00 |
1,460.00 |
1,451.00 |
1,456.00 |
0.7M |
| 2023-01-10 |
1,458.00 |
1,467.00 |
1,449.00 |
1,452.00 |
0.7M |
| 2023-01-06 |
1,455.00 |
1,459.00 |
1,448.00 |
1,453.00 |
0.6M |
| 2023-01-05 |
1,460.00 |
1,462.00 |
1,447.00 |
1,457.00 |
0.8M |
| 2023-01-04 |
1,474.00 |
1,476.00 |
1,454.00 |
1,467.00 |
0.7M |