| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
2,050.00 |
2,058.50 |
2,018.50 |
2,033.00 |
0.7M |
| 2024-12-27 |
2,041.00 |
2,048.50 |
2,029.00 |
2,048.50 |
0.6M |
| 2024-12-26 |
2,020.00 |
2,036.00 |
2,014.50 |
2,036.00 |
0.5M |
| 2024-12-25 |
2,005.50 |
2,014.50 |
1,996.00 |
2,014.50 |
0.4M |
| 2024-12-24 |
2,013.50 |
2,023.00 |
2,005.50 |
2,012.00 |
0.4M |
| 2024-12-23 |
2,028.00 |
2,030.00 |
2,005.00 |
2,013.50 |
0.6M |
| 2024-12-20 |
2,009.00 |
2,038.00 |
2,007.50 |
2,026.50 |
1.2M |
| 2024-12-19 |
1,980.00 |
2,002.50 |
1,980.00 |
1,991.50 |
0.8M |
| 2024-12-18 |
2,002.00 |
2,012.50 |
1,991.50 |
2,000.00 |
0.8M |
| 2024-12-17 |
2,038.50 |
2,043.50 |
2,006.00 |
2,012.00 |
0.6M |
| 2024-12-16 |
2,046.00 |
2,046.50 |
2,023.50 |
2,028.50 |
0.4M |
| 2024-12-13 |
2,032.00 |
2,048.00 |
2,013.00 |
2,039.50 |
0.8M |
| 2024-12-12 |
2,058.50 |
2,066.00 |
2,050.00 |
2,052.50 |
1.4M |
| 2024-12-11 |
2,027.50 |
2,045.00 |
2,024.00 |
2,040.50 |
0.6M |
| 2024-12-10 |
2,045.00 |
2,047.00 |
2,021.00 |
2,026.50 |
0.7M |
| 2024-12-09 |
2,025.00 |
2,035.50 |
2,015.50 |
2,018.00 |
0.7M |
| 2024-12-06 |
2,010.00 |
2,028.50 |
2,001.00 |
2,021.50 |
0.7M |
| 2024-12-05 |
2,026.50 |
2,026.50 |
2,008.50 |
2,010.50 |
0.5M |
| 2024-12-04 |
2,036.50 |
2,036.50 |
2,012.00 |
2,016.00 |
0.7M |
| 2024-12-03 |
2,015.50 |
2,053.50 |
2,012.00 |
2,037.00 |
0.9M |
| 2024-12-02 |
2,001.00 |
2,029.00 |
1,999.00 |
2,022.50 |
1.0M |
| 2024-11-29 |
2,019.50 |
2,022.50 |
2,005.50 |
2,011.50 |
1.1M |
| 2024-11-28 |
1,990.00 |
2,038.00 |
1,988.00 |
2,020.50 |
1.2M |
| 2024-11-27 |
1,978.50 |
1,990.00 |
1,960.50 |
1,983.00 |
0.9M |
| 2024-11-26 |
1,963.00 |
1,997.00 |
1,963.00 |
1,980.00 |
1.3M |
| 2024-11-25 |
1,956.00 |
1,963.50 |
1,939.50 |
1,939.50 |
0.8M |
| 2024-11-22 |
1,934.50 |
1,949.00 |
1,921.50 |
1,942.00 |
1.2M |
| 2024-11-21 |
1,890.50 |
1,896.50 |
1,878.00 |
1,890.00 |
0.5M |
| 2024-11-20 |
1,880.00 |
1,898.00 |
1,875.50 |
1,891.50 |
0.6M |
| 2024-11-19 |
1,894.00 |
1,900.50 |
1,882.50 |
1,886.50 |
0.6M |
| 2024-11-18 |
1,883.00 |
1,907.00 |
1,875.00 |
1,884.50 |
0.6M |
| 2024-11-15 |
1,907.50 |
1,907.50 |
1,885.00 |
1,885.00 |
0.6M |
| 2024-11-14 |
1,900.00 |
1,932.00 |
1,889.00 |
1,908.00 |
0.7M |
| 2024-11-13 |
1,930.00 |
1,958.00 |
1,905.00 |
1,908.50 |
2.0M |
| 2024-11-12 |
1,855.50 |
1,895.00 |
1,843.00 |
1,882.00 |
1.4M |
| 2024-11-11 |
1,825.00 |
1,832.50 |
1,813.50 |
1,831.00 |
0.6M |
| 2024-11-08 |
1,842.00 |
1,843.50 |
1,809.00 |
1,825.00 |
0.8M |
| 2024-11-07 |
1,835.50 |
1,857.50 |
1,832.50 |
1,846.00 |
0.6M |
| 2024-11-06 |
1,855.00 |
1,880.00 |
1,831.00 |
1,833.00 |
1.0M |
| 2024-11-05 |
1,845.00 |
1,855.00 |
1,835.50 |
1,847.50 |
0.5M |
| 2024-11-01 |
1,840.00 |
1,861.00 |
1,835.50 |
1,850.50 |
0.5M |
| 2024-10-31 |
1,855.00 |
1,861.00 |
1,839.00 |
1,852.50 |
0.5M |
| 2024-10-30 |
1,842.00 |
1,851.00 |
1,833.00 |
1,840.50 |
1.0M |
| 2024-10-29 |
1,838.50 |
1,846.50 |
1,830.00 |
1,842.00 |
0.4M |
| 2024-10-28 |
1,833.50 |
1,855.50 |
1,825.00 |
1,840.50 |
0.5M |
| 2024-10-25 |
1,854.00 |
1,856.50 |
1,834.50 |
1,842.00 |
0.3M |
| 2024-10-24 |
1,852.50 |
1,860.50 |
1,836.50 |
1,849.50 |
0.5M |
| 2024-10-23 |
1,869.50 |
1,884.50 |
1,857.00 |
1,860.50 |
0.4M |
| 2024-10-22 |
1,883.00 |
1,889.50 |
1,865.00 |
1,874.00 |
0.5M |
| 2024-10-21 |
1,900.00 |
1,901.50 |
1,881.00 |
1,898.50 |
0.4M |
| 2024-10-18 |
1,915.00 |
1,918.50 |
1,898.00 |
1,899.50 |
0.3M |
| 2024-10-17 |
1,910.00 |
1,922.50 |
1,901.00 |
1,902.00 |
0.4M |
| 2024-10-16 |
1,906.00 |
1,939.00 |
1,896.00 |
1,906.50 |
0.6M |
| 2024-10-15 |
1,934.00 |
1,938.00 |
1,901.00 |
1,910.00 |
0.7M |
| 2024-10-11 |
1,916.50 |
1,916.50 |
1,898.00 |
1,908.00 |
0.5M |
| 2024-10-10 |
1,914.50 |
1,918.00 |
1,898.00 |
1,911.50 |
0.4M |
| 2024-10-09 |
1,926.00 |
1,934.50 |
1,893.00 |
1,906.50 |
0.4M |
| 2024-10-08 |
1,902.00 |
1,923.00 |
1,897.00 |
1,920.00 |
0.7M |
| 2024-10-07 |
1,920.00 |
1,926.50 |
1,902.00 |
1,914.50 |
0.8M |
| 2024-10-04 |
1,884.00 |
1,913.00 |
1,884.00 |
1,907.00 |
0.7M |
| 2024-10-03 |
1,893.00 |
1,898.50 |
1,873.00 |
1,873.00 |
0.6M |
| 2024-10-02 |
1,866.00 |
1,888.00 |
1,863.50 |
1,874.00 |
0.5M |
| 2024-10-01 |
1,862.00 |
1,872.00 |
1,853.50 |
1,871.50 |
0.6M |
| 2024-09-30 |
1,871.00 |
1,878.00 |
1,852.00 |
1,872.50 |
0.8M |
| 2024-09-27 |
1,885.00 |
1,915.00 |
1,877.00 |
1,911.00 |
0.9M |
| 2024-09-26 |
1,915.00 |
1,932.50 |
1,909.00 |
1,932.50 |
1.3M |
| 2024-09-25 |
1,900.00 |
1,911.00 |
1,887.50 |
1,908.50 |
0.7M |
| 2024-09-24 |
1,910.00 |
1,913.50 |
1,901.00 |
1,905.00 |
0.7M |
| 2024-09-20 |
1,900.00 |
1,912.00 |
1,883.00 |
1,888.00 |
1.0M |
| 2024-09-19 |
1,900.00 |
1,909.00 |
1,885.00 |
1,896.00 |
0.8M |
| 2024-09-18 |
1,898.00 |
1,907.00 |
1,870.00 |
1,884.00 |
0.7M |
| 2024-09-17 |
1,874.00 |
1,886.50 |
1,853.00 |
1,883.00 |
0.8M |
| 2024-09-13 |
1,867.00 |
1,872.50 |
1,851.00 |
1,866.50 |
0.9M |
| 2024-09-12 |
1,874.50 |
1,881.50 |
1,852.50 |
1,866.50 |
0.9M |
| 2024-09-11 |
1,864.00 |
1,866.00 |
1,821.00 |
1,834.50 |
0.7M |
| 2024-09-10 |
1,860.00 |
1,885.00 |
1,856.50 |
1,872.00 |
0.6M |
| 2024-09-09 |
1,834.50 |
1,862.00 |
1,826.00 |
1,856.50 |
0.5M |
| 2024-09-06 |
1,860.00 |
1,889.00 |
1,852.50 |
1,855.00 |
0.7M |
| 2024-09-05 |
1,823.00 |
1,859.50 |
1,818.00 |
1,848.00 |
0.6M |
| 2024-09-04 |
1,820.00 |
1,845.00 |
1,819.00 |
1,828.50 |
0.8M |
| 2024-09-03 |
1,819.50 |
1,847.50 |
1,817.50 |
1,847.50 |
0.6M |
| 2024-09-02 |
1,818.00 |
1,818.00 |
1,790.50 |
1,806.00 |
0.6M |
| 2024-08-30 |
1,821.00 |
1,821.50 |
1,800.50 |
1,809.50 |
0.5M |
| 2024-08-29 |
1,830.00 |
1,830.00 |
1,810.00 |
1,824.50 |
0.7M |
| 2024-08-28 |
1,815.00 |
1,822.50 |
1,808.50 |
1,820.50 |
0.4M |
| 2024-08-27 |
1,829.00 |
1,832.00 |
1,815.50 |
1,829.50 |
0.4M |
| 2024-08-26 |
1,812.50 |
1,819.00 |
1,799.00 |
1,819.00 |
0.6M |
| 2024-08-23 |
1,813.00 |
1,829.50 |
1,812.00 |
1,812.50 |
0.7M |
| 2024-08-22 |
1,792.50 |
1,806.00 |
1,785.00 |
1,805.00 |
0.6M |
| 2024-08-21 |
1,775.00 |
1,803.00 |
1,769.00 |
1,775.00 |
0.7M |
| 2024-08-20 |
1,762.00 |
1,779.50 |
1,750.50 |
1,775.00 |
0.7M |
| 2024-08-19 |
1,750.00 |
1,753.50 |
1,730.50 |
1,746.00 |
0.6M |
| 2024-08-16 |
1,755.00 |
1,755.50 |
1,735.50 |
1,750.50 |
0.5M |
| 2024-08-15 |
1,717.00 |
1,737.00 |
1,709.50 |
1,735.50 |
0.7M |
| 2024-08-14 |
1,707.00 |
1,724.00 |
1,696.00 |
1,723.50 |
0.8M |
| 2024-08-13 |
1,747.50 |
1,747.50 |
1,691.50 |
1,717.00 |
1.2M |
| 2024-08-09 |
1,758.00 |
1,758.00 |
1,688.00 |
1,708.50 |
1.3M |
| 2024-08-08 |
1,695.00 |
1,738.00 |
1,692.00 |
1,700.50 |
0.9M |
| 2024-08-07 |
1,682.50 |
1,744.00 |
1,678.00 |
1,716.50 |
1.2M |
| 2024-08-06 |
1,686.00 |
1,765.00 |
1,675.00 |
1,702.50 |
1.5M |
| 2024-08-05 |
1,702.50 |
1,719.50 |
1,575.00 |
1,588.00 |
2.1M |
| 2024-08-02 |
1,773.50 |
1,783.00 |
1,744.50 |
1,755.00 |
1.2M |
| 2024-08-01 |
1,849.00 |
1,850.00 |
1,795.50 |
1,813.50 |
0.9M |
| 2024-07-31 |
1,861.50 |
1,892.00 |
1,859.50 |
1,884.00 |
1.8M |
| 2024-07-30 |
1,869.50 |
1,875.50 |
1,851.00 |
1,855.50 |
0.8M |
| 2024-07-29 |
1,849.50 |
1,875.00 |
1,842.50 |
1,860.00 |
0.6M |
| 2024-07-26 |
1,830.00 |
1,847.00 |
1,818.00 |
1,833.00 |
0.6M |
| 2024-07-25 |
1,815.00 |
1,835.50 |
1,804.00 |
1,830.00 |
1.0M |
| 2024-07-24 |
1,838.00 |
1,840.50 |
1,815.50 |
1,818.50 |
0.5M |
| 2024-07-23 |
1,848.00 |
1,859.00 |
1,835.50 |
1,844.00 |
0.5M |
| 2024-07-22 |
1,855.00 |
1,865.00 |
1,843.50 |
1,845.00 |
0.6M |
| 2024-07-19 |
1,858.50 |
1,864.00 |
1,826.00 |
1,844.50 |
0.6M |
| 2024-07-18 |
1,843.50 |
1,872.00 |
1,840.50 |
1,851.00 |
1.0M |
| 2024-07-17 |
1,830.00 |
1,846.50 |
1,825.50 |
1,844.00 |
0.7M |
| 2024-07-16 |
1,822.00 |
1,830.00 |
1,812.00 |
1,816.00 |
0.8M |
| 2024-07-12 |
1,789.00 |
1,832.00 |
1,787.00 |
1,815.50 |
1.7M |
| 2024-07-11 |
1,773.00 |
1,793.00 |
1,770.50 |
1,793.00 |
0.9M |
| 2024-07-10 |
1,759.50 |
1,760.50 |
1,746.00 |
1,760.50 |
0.9M |
| 2024-07-09 |
1,768.50 |
1,770.00 |
1,751.00 |
1,753.50 |
0.7M |
| 2024-07-08 |
1,773.00 |
1,774.00 |
1,763.00 |
1,772.50 |
0.5M |
| 2024-07-05 |
1,799.00 |
1,800.00 |
1,775.50 |
1,775.50 |
0.6M |
| 2024-07-04 |
1,793.00 |
1,798.50 |
1,789.00 |
1,795.00 |
0.5M |
| 2024-07-03 |
1,781.50 |
1,793.00 |
1,774.00 |
1,792.50 |
0.6M |
| 2024-07-02 |
1,785.00 |
1,795.00 |
1,778.00 |
1,785.00 |
0.6M |
| 2024-07-01 |
1,790.50 |
1,797.50 |
1,782.00 |
1,788.50 |
0.7M |
| 2024-06-28 |
1,768.50 |
1,778.50 |
1,765.00 |
1,778.00 |
0.8M |
| 2024-06-27 |
1,753.00 |
1,773.50 |
1,749.00 |
1,768.00 |
1.1M |
| 2024-06-26 |
1,753.00 |
1,758.00 |
1,745.50 |
1,758.00 |
1.2M |
| 2024-06-25 |
1,770.50 |
1,792.50 |
1,763.50 |
1,779.00 |
0.9M |
| 2024-06-24 |
1,760.00 |
1,763.00 |
1,740.50 |
1,760.50 |
0.7M |
| 2024-06-21 |
1,731.00 |
1,740.00 |
1,726.00 |
1,736.50 |
1.7M |
| 2024-06-20 |
1,715.00 |
1,726.00 |
1,707.00 |
1,726.00 |
0.7M |
| 2024-06-19 |
1,714.50 |
1,728.00 |
1,714.50 |
1,722.00 |
0.7M |
| 2024-06-18 |
1,729.50 |
1,729.50 |
1,707.00 |
1,720.00 |
0.7M |
| 2024-06-17 |
1,748.00 |
1,751.00 |
1,704.00 |
1,710.50 |
1.3M |
| 2024-06-14 |
1,735.50 |
1,750.00 |
1,733.00 |
1,746.50 |
1.4M |
| 2024-06-13 |
1,775.00 |
1,775.00 |
1,736.50 |
1,740.50 |
1.0M |
| 2024-06-12 |
1,773.00 |
1,775.00 |
1,761.50 |
1,764.00 |
0.7M |
| 2024-06-11 |
1,792.00 |
1,798.50 |
1,784.50 |
1,784.50 |
0.4M |
| 2024-06-10 |
1,786.00 |
1,793.00 |
1,780.50 |
1,790.00 |
0.6M |
| 2024-06-07 |
1,778.00 |
1,786.00 |
1,774.00 |
1,781.50 |
0.5M |
| 2024-06-06 |
1,790.00 |
1,793.50 |
1,766.00 |
1,775.00 |
0.9M |
| 2024-06-05 |
1,805.50 |
1,808.00 |
1,789.50 |
1,790.50 |
0.8M |
| 2024-06-04 |
1,796.00 |
1,810.00 |
1,792.50 |
1,805.50 |
0.9M |
| 2024-06-03 |
1,795.00 |
1,819.50 |
1,794.50 |
1,811.00 |
1.1M |
| 2024-05-31 |
1,776.00 |
1,782.00 |
1,764.00 |
1,773.00 |
1.1M |
| 2024-05-30 |
1,753.50 |
1,766.00 |
1,742.00 |
1,765.50 |
0.8M |
| 2024-05-29 |
1,773.50 |
1,776.00 |
1,749.00 |
1,756.50 |
1.0M |
| 2024-05-28 |
1,790.00 |
1,796.00 |
1,770.50 |
1,773.50 |
0.9M |
| 2024-05-27 |
1,786.00 |
1,789.50 |
1,772.50 |
1,785.00 |
0.6M |
| 2024-05-24 |
1,780.00 |
1,797.50 |
1,770.00 |
1,790.00 |
0.7M |
| 2024-05-23 |
1,810.00 |
1,810.00 |
1,788.00 |
1,795.00 |
0.8M |
| 2024-05-22 |
1,833.00 |
1,833.00 |
1,812.50 |
1,816.00 |
0.7M |
| 2024-05-21 |
1,834.50 |
1,836.00 |
1,813.00 |
1,816.50 |
0.6M |
| 2024-05-20 |
1,820.00 |
1,838.50 |
1,819.00 |
1,827.50 |
0.7M |
| 2024-05-17 |
1,803.00 |
1,821.50 |
1,799.50 |
1,815.50 |
1.2M |
| 2024-05-16 |
1,817.50 |
1,819.00 |
1,797.00 |
1,804.00 |
1.0M |
| 2024-05-15 |
1,843.00 |
1,844.50 |
1,815.00 |
1,815.00 |
0.9M |
| 2024-05-14 |
1,836.50 |
1,838.00 |
1,815.50 |
1,834.00 |
1.5M |
| 2024-05-13 |
1,847.50 |
1,880.50 |
1,827.50 |
1,845.00 |
2.1M |
| 2024-05-10 |
1,918.00 |
1,943.00 |
1,912.50 |
1,925.00 |
1.4M |
| 2024-05-09 |
1,897.00 |
1,912.50 |
1,880.50 |
1,903.00 |
0.7M |
| 2024-05-08 |
1,903.00 |
1,908.50 |
1,875.00 |
1,885.00 |
0.5M |
| 2024-05-07 |
1,915.00 |
1,922.00 |
1,890.50 |
1,903.00 |
0.7M |
| 2024-05-02 |
1,898.50 |
1,909.00 |
1,888.00 |
1,907.00 |
0.5M |
| 2024-05-01 |
1,886.00 |
1,897.50 |
1,875.50 |
1,897.50 |
0.5M |
| 2024-04-30 |
1,892.50 |
1,916.00 |
1,887.50 |
1,904.50 |
0.8M |
| 2024-04-26 |
1,859.50 |
1,889.50 |
1,856.00 |
1,881.50 |
0.7M |
| 2024-04-25 |
1,875.00 |
1,884.50 |
1,864.00 |
1,866.00 |
0.7M |
| 2024-04-24 |
1,846.00 |
1,874.00 |
1,845.50 |
1,870.50 |
0.8M |
| 2024-04-23 |
1,833.00 |
1,851.00 |
1,831.50 |
1,846.00 |
0.5M |
| 2024-04-22 |
1,819.50 |
1,835.50 |
1,815.00 |
1,835.50 |
0.6M |
| 2024-04-19 |
1,817.00 |
1,824.00 |
1,789.50 |
1,800.00 |
0.9M |
| 2024-04-18 |
1,811.00 |
1,821.00 |
1,800.00 |
1,817.00 |
0.5M |
| 2024-04-17 |
1,837.00 |
1,837.00 |
1,796.50 |
1,803.00 |
1.1M |
| 2024-04-16 |
1,875.00 |
1,877.00 |
1,832.00 |
1,846.00 |
0.7M |
| 2024-04-15 |
1,873.00 |
1,883.50 |
1,856.50 |
1,883.50 |
0.5M |
| 2024-04-12 |
1,879.50 |
1,895.00 |
1,870.00 |
1,879.00 |
0.8M |
| 2024-04-11 |
1,856.50 |
1,873.50 |
1,852.00 |
1,873.50 |
0.7M |
| 2024-04-10 |
1,878.00 |
1,888.00 |
1,876.00 |
1,887.00 |
0.7M |
| 2024-04-09 |
1,880.00 |
1,896.00 |
1,873.50 |
1,879.00 |
0.7M |
| 2024-04-08 |
1,860.50 |
1,879.50 |
1,858.00 |
1,873.00 |
0.7M |
| 2024-04-05 |
1,850.00 |
1,860.00 |
1,832.00 |
1,860.00 |
0.7M |
| 2024-04-04 |
1,870.50 |
1,881.00 |
1,861.50 |
1,864.50 |
0.5M |
| 2024-04-03 |
1,855.50 |
1,868.00 |
1,850.50 |
1,860.50 |
0.7M |
| 2024-04-02 |
1,875.00 |
1,882.50 |
1,851.00 |
1,860.00 |
0.8M |
| 2024-04-01 |
1,901.00 |
1,913.00 |
1,870.00 |
1,874.00 |
0.7M |
| 2024-03-29 |
1,880.00 |
1,900.50 |
1,871.50 |
1,896.00 |
1.0M |
| 2024-03-28 |
1,882.00 |
1,890.00 |
1,858.00 |
1,866.50 |
1.1M |
| 2024-03-27 |
1,918.00 |
1,938.50 |
1,912.50 |
1,926.00 |
1.1M |
| 2024-03-26 |
1,904.50 |
1,908.00 |
1,894.00 |
1,900.50 |
0.8M |
| 2024-03-25 |
1,927.00 |
1,927.00 |
1,905.50 |
1,907.50 |
0.9M |
| 2024-03-22 |
1,925.50 |
1,936.00 |
1,913.00 |
1,929.50 |
1.1M |
| 2024-03-21 |
1,920.50 |
1,927.00 |
1,904.50 |
1,907.50 |
1.4M |
| 2024-03-19 |
1,872.00 |
1,907.50 |
1,871.00 |
1,906.50 |
1.4M |
| 2024-03-18 |
1,891.00 |
1,891.50 |
1,862.00 |
1,871.00 |
1.6M |
| 2024-03-15 |
1,852.50 |
1,893.00 |
1,846.00 |
1,887.00 |
4.4M |
| 2024-03-14 |
1,845.50 |
1,867.50 |
1,833.50 |
1,857.50 |
1.2M |
| 2024-03-13 |
1,831.50 |
1,846.50 |
1,822.50 |
1,828.00 |
1.2M |
| 2024-03-12 |
1,817.50 |
1,831.00 |
1,799.00 |
1,829.50 |
1.3M |
| 2024-03-11 |
1,853.50 |
1,853.50 |
1,801.50 |
1,818.00 |
1.9M |
| 2024-03-08 |
1,835.00 |
1,863.00 |
1,829.50 |
1,863.00 |
1.5M |
| 2024-03-07 |
1,850.50 |
1,851.50 |
1,827.00 |
1,839.50 |
1.5M |
| 2024-03-06 |
1,866.50 |
1,867.00 |
1,846.00 |
1,849.00 |
1.4M |
| 2024-03-05 |
1,820.50 |
1,853.50 |
1,818.50 |
1,848.00 |
1.6M |
| 2024-03-04 |
1,862.50 |
1,866.50 |
1,827.00 |
1,838.00 |
2.0M |
| 2024-03-01 |
1,864.00 |
1,876.50 |
1,860.50 |
1,866.50 |
1.1M |
| 2024-02-29 |
1,870.50 |
1,873.00 |
1,848.00 |
1,854.50 |
1.6M |
| 2024-02-28 |
1,870.00 |
1,880.00 |
1,860.50 |
1,874.50 |
0.8M |
| 2024-02-27 |
1,890.00 |
1,893.00 |
1,868.50 |
1,873.50 |
1.1M |
| 2024-02-26 |
1,935.00 |
1,936.00 |
1,895.00 |
1,900.00 |
1.0M |
| 2024-02-22 |
1,904.00 |
1,928.00 |
1,900.50 |
1,920.00 |
0.9M |
| 2024-02-21 |
1,886.00 |
1,900.50 |
1,876.00 |
1,896.50 |
0.8M |
| 2024-02-20 |
1,891.00 |
1,894.50 |
1,874.50 |
1,878.00 |
1.0M |
| 2024-02-19 |
1,869.00 |
1,886.00 |
1,868.00 |
1,886.00 |
0.7M |
| 2024-02-16 |
1,854.00 |
1,870.50 |
1,840.00 |
1,863.00 |
1.0M |
| 2024-02-15 |
1,867.00 |
1,879.50 |
1,835.50 |
1,841.50 |
1.0M |
| 2024-02-14 |
1,847.50 |
1,875.50 |
1,827.00 |
1,862.00 |
1.4M |
| 2024-02-13 |
1,895.00 |
1,902.50 |
1,834.00 |
1,842.50 |
2.2M |
| 2024-02-09 |
1,885.00 |
1,898.50 |
1,870.50 |
1,871.50 |
1.3M |
| 2024-02-08 |
1,912.00 |
1,912.00 |
1,887.00 |
1,892.00 |
1.0M |
| 2024-02-07 |
1,911.00 |
1,926.50 |
1,903.50 |
1,918.00 |
0.6M |
| 2024-02-06 |
1,929.00 |
1,936.00 |
1,915.00 |
1,916.00 |
0.6M |
| 2024-02-05 |
1,940.00 |
1,948.50 |
1,926.50 |
1,941.50 |
0.8M |
| 2024-02-02 |
1,923.00 |
1,938.00 |
1,912.50 |
1,924.50 |
0.6M |
| 2024-02-01 |
1,915.00 |
1,925.00 |
1,907.00 |
1,923.00 |
0.6M |
| 2024-01-31 |
1,897.00 |
1,929.00 |
1,893.00 |
1,927.00 |
0.8M |
| 2024-01-30 |
1,905.00 |
1,911.00 |
1,894.50 |
1,904.50 |
0.6M |
| 2024-01-29 |
1,890.00 |
1,907.00 |
1,887.00 |
1,901.00 |
1.1M |
| 2024-01-26 |
1,898.50 |
1,904.50 |
1,873.00 |
1,880.00 |
1.3M |
| 2024-01-25 |
1,899.00 |
1,911.00 |
1,895.00 |
1,906.00 |
1.0M |
| 2024-01-24 |
1,925.00 |
1,929.00 |
1,902.00 |
1,908.50 |
1.3M |
| 2024-01-23 |
1,976.00 |
1,985.00 |
1,946.50 |
1,951.00 |
1.0M |
| 2024-01-22 |
1,976.00 |
2,001.00 |
1,975.00 |
1,982.00 |
0.8M |
| 2024-01-19 |
1,969.00 |
1,978.00 |
1,954.50 |
1,965.00 |
0.6M |
| 2024-01-18 |
1,971.00 |
1,976.00 |
1,945.00 |
1,947.00 |
0.6M |
| 2024-01-17 |
1,976.00 |
2,018.00 |
1,961.00 |
1,961.00 |
1.0M |
| 2024-01-16 |
1,970.00 |
1,978.00 |
1,965.00 |
1,969.00 |
0.8M |
| 2024-01-15 |
1,950.00 |
1,977.50 |
1,950.00 |
1,974.50 |
0.7M |
| 2024-01-12 |
1,974.50 |
1,974.50 |
1,940.00 |
1,947.50 |
0.9M |
| 2024-01-11 |
1,955.00 |
1,969.00 |
1,951.50 |
1,959.00 |
0.9M |
| 2024-01-10 |
1,933.50 |
1,947.50 |
1,922.00 |
1,943.00 |
0.8M |
| 2024-01-09 |
1,921.00 |
1,942.00 |
1,914.00 |
1,926.00 |
0.8M |
| 2024-01-05 |
1,897.00 |
1,924.50 |
1,891.00 |
1,913.50 |
1.0M |
| 2024-01-04 |
1,840.50 |
1,880.00 |
1,825.50 |
1,880.00 |
1.2M |