859.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,325.00 | 1,326.00 | 1,307.00 | 1,321.00 | 1.6M |
| 2021-12-29 | 1,313.00 | 1,331.00 | 1,308.00 | 1,316.00 | 1.1M |
| 2021-12-28 | 1,311.00 | 1,323.00 | 1,305.00 | 1,312.00 | 1.6M |
| 2021-12-27 | 1,303.00 | 1,309.00 | 1,292.00 | 1,306.00 | 1.5M |
| 2021-12-24 | 1,311.00 | 1,321.00 | 1,296.00 | 1,302.00 | 1.6M |
| 2021-12-23 | 1,302.00 | 1,319.00 | 1,295.00 | 1,311.00 | 1.6M |
| 2021-12-22 | 1,276.00 | 1,342.00 | 1,275.00 | 1,302.00 | 4.3M |
| 2021-12-21 | 1,240.00 | 1,307.00 | 1,238.00 | 1,281.00 | 4.8M |
| 2021-12-20 | 1,246.00 | 1,249.00 | 1,226.00 | 1,228.00 | 2.5M |
| 2021-12-17 | 1,264.00 | 1,272.00 | 1,241.00 | 1,267.00 | 3.3M |
| 2021-12-16 | 1,286.00 | 1,295.00 | 1,274.00 | 1,284.00 | 1.4M |
| 2021-12-15 | 1,278.00 | 1,286.00 | 1,270.00 | 1,270.00 | 1.2M |
| 2021-12-14 | 1,295.00 | 1,296.00 | 1,257.00 | 1,270.00 | 2.6M |
| 2021-12-13 | 1,306.00 | 1,313.00 | 1,299.00 | 1,300.00 | 1.0M |
| 2021-12-10 | 1,300.00 | 1,309.00 | 1,289.00 | 1,304.00 | 2.1M |
| 2021-12-09 | 1,296.00 | 1,309.00 | 1,286.00 | 1,300.00 | 1.8M |
| 2021-12-08 | 1,311.00 | 1,319.00 | 1,290.00 | 1,306.00 | 2.1M |
| 2021-12-07 | 1,305.00 | 1,314.00 | 1,284.00 | 1,311.00 | 2.8M |
| 2021-12-06 | 1,271.00 | 1,292.00 | 1,270.00 | 1,283.00 | 1.9M |
| 2021-12-03 | 1,278.00 | 1,280.00 | 1,258.00 | 1,272.00 | 1.6M |
| 2021-12-02 | 1,265.00 | 1,284.00 | 1,261.00 | 1,263.00 | 1.9M |
| 2021-12-01 | 1,265.00 | 1,278.00 | 1,251.00 | 1,265.00 | 2.2M |
| 2021-11-30 | 1,304.00 | 1,312.00 | 1,265.00 | 1,270.00 | 3.8M |
| 2021-11-29 | 1,291.00 | 1,318.00 | 1,285.00 | 1,301.00 | 2.5M |
| 2021-11-26 | 1,337.00 | 1,338.00 | 1,291.00 | 1,312.00 | 3.8M |
| 2021-11-25 | 1,343.00 | 1,365.00 | 1,343.00 | 1,351.00 | 1.6M |
| 2021-11-24 | 1,374.00 | 1,380.00 | 1,331.00 | 1,345.00 | 2.9M |
| 2021-11-22 | 1,360.00 | 1,371.00 | 1,346.00 | 1,369.00 | 1.9M |
| 2021-11-19 | 1,355.00 | 1,383.00 | 1,351.00 | 1,366.00 | 4.7M |
| 2021-11-18 | 1,304.00 | 1,362.00 | 1,303.00 | 1,342.00 | 4.5M |
| 2021-11-17 | 1,318.00 | 1,320.00 | 1,291.00 | 1,311.00 | 2.3M |
| 2021-11-16 | 1,329.00 | 1,329.00 | 1,314.00 | 1,319.00 | 1.3M |
| 2021-11-15 | 1,329.00 | 1,340.00 | 1,313.00 | 1,325.00 | 1.5M |
| 2021-11-12 | 1,325.00 | 1,343.00 | 1,323.00 | 1,326.00 | 1.7M |
| 2021-11-11 | 1,305.00 | 1,330.00 | 1,305.00 | 1,330.00 | 1.3M |
| 2021-11-10 | 1,326.00 | 1,329.00 | 1,309.00 | 1,316.00 | 1.6M |
| 2021-11-09 | 1,330.00 | 1,354.00 | 1,323.00 | 1,326.00 | 2.0M |
| 2021-11-08 | 1,348.00 | 1,349.00 | 1,312.00 | 1,330.00 | 3.1M |
| 2021-11-05 | 1,355.00 | 1,379.00 | 1,301.00 | 1,355.00 | 5.4M |
| 2021-11-04 | 1,350.00 | 1,350.00 | 1,329.00 | 1,348.00 | 3.4M |
| 2021-11-02 | 1,350.00 | 1,352.00 | 1,328.00 | 1,337.00 | 1.8M |
| 2021-11-01 | 1,367.00 | 1,370.00 | 1,349.00 | 1,354.00 | 2.5M |
| 2021-10-29 | 1,372.00 | 1,374.00 | 1,313.00 | 1,341.00 | 3.6M |
| 2021-10-28 | 1,364.00 | 1,372.00 | 1,352.00 | 1,361.00 | 6.3M |
| 2021-10-27 | 1,384.00 | 1,388.00 | 1,346.00 | 1,366.00 | 3.5M |
| 2021-10-26 | 1,386.00 | 1,397.00 | 1,381.00 | 1,384.00 | 1.5M |
| 2021-10-25 | 1,365.00 | 1,389.00 | 1,364.00 | 1,380.00 | 2.8M |
| 2021-10-22 | 1,355.00 | 1,379.00 | 1,355.00 | 1,372.00 | 1.8M |
| 2021-10-21 | 1,375.00 | 1,377.00 | 1,354.00 | 1,367.00 | 2.2M |
| 2021-10-20 | 1,382.00 | 1,395.00 | 1,374.00 | 1,379.00 | 2.1M |
| 2021-10-19 | 1,368.00 | 1,382.00 | 1,361.00 | 1,371.00 | 2.0M |
| 2021-10-18 | 1,376.00 | 1,382.00 | 1,358.00 | 1,360.00 | 1.7M |
| 2021-10-15 | 1,370.00 | 1,379.00 | 1,366.00 | 1,370.00 | 2.2M |
| 2021-10-14 | 1,363.00 | 1,377.00 | 1,356.00 | 1,364.00 | 2.0M |
| 2021-10-13 | 1,345.00 | 1,364.00 | 1,345.00 | 1,362.00 | 2.2M |
| 2021-10-12 | 1,370.00 | 1,381.00 | 1,367.00 | 1,371.00 | 2.1M |
| 2021-10-11 | 1,342.00 | 1,382.00 | 1,340.00 | 1,371.00 | 3.0M |
| 2021-10-08 | 1,350.00 | 1,361.00 | 1,346.00 | 1,351.00 | 2.7M |
| 2021-10-07 | 1,331.00 | 1,356.00 | 1,327.00 | 1,344.00 | 2.6M |
| 2021-10-06 | 1,341.00 | 1,345.00 | 1,314.00 | 1,336.00 | 4.1M |
| 2021-10-05 | 1,310.00 | 1,340.00 | 1,297.00 | 1,340.00 | 4.6M |
| 2021-10-04 | 1,389.00 | 1,398.00 | 1,323.00 | 1,340.00 | 4.3M |
| 2021-10-01 | 1,400.00 | 1,404.00 | 1,362.00 | 1,368.00 | 4.5M |
| 2021-09-30 | 1,435.00 | 1,442.00 | 1,414.00 | 1,417.00 | 3.2M |
| 2021-09-29 | 1,424.00 | 1,438.00 | 1,415.00 | 1,435.00 | 3.8M |
| 2021-09-28 | 1,418.00 | 1,448.00 | 1,411.00 | 1,447.00 | 4.3M |
| 2021-09-27 | 1,410.00 | 1,426.00 | 1,409.00 | 1,411.00 | 2.2M |
| 2021-09-24 | 1,405.00 | 1,416.00 | 1,397.00 | 1,400.00 | 3.4M |
| 2021-09-22 | 1,378.00 | 1,381.00 | 1,366.00 | 1,375.00 | 2.5M |
| 2021-09-21 | 1,379.00 | 1,395.00 | 1,373.00 | 1,386.00 | 3.8M |
| 2021-09-17 | 1,419.00 | 1,424.00 | 1,401.00 | 1,409.00 | 3.7M |
| 2021-09-16 | 1,453.00 | 1,453.00 | 1,413.00 | 1,424.00 | 3.7M |
| 2021-09-15 | 1,461.00 | 1,464.00 | 1,444.00 | 1,452.00 | 2.0M |
| 2021-09-14 | 1,460.00 | 1,485.00 | 1,457.00 | 1,465.00 | 2.2M |
| 2021-09-13 | 1,452.00 | 1,455.00 | 1,433.00 | 1,455.00 | 2.4M |
| 2021-09-10 | 1,470.00 | 1,480.00 | 1,459.00 | 1,464.00 | 2.6M |
| 2021-09-09 | 1,470.00 | 1,470.00 | 1,450.00 | 1,460.00 | 2.0M |
| 2021-09-08 | 1,457.00 | 1,477.00 | 1,447.00 | 1,477.00 | 3.1M |
| 2021-09-07 | 1,474.00 | 1,478.00 | 1,445.00 | 1,450.00 | 2.6M |
| 2021-09-06 | 1,469.00 | 1,474.00 | 1,449.00 | 1,460.00 | 2.6M |
| 2021-09-03 | 1,417.00 | 1,451.00 | 1,412.00 | 1,444.00 | 3.6M |
| 2021-09-02 | 1,448.00 | 1,452.00 | 1,417.00 | 1,422.00 | 4.3M |
| 2021-09-01 | 1,461.00 | 1,470.00 | 1,452.00 | 1,459.00 | 2.2M |
| 2021-08-31 | 1,458.00 | 1,460.00 | 1,440.00 | 1,453.00 | 2.5M |
| 2021-08-30 | 1,460.00 | 1,468.00 | 1,444.00 | 1,449.00 | 3.8M |
| 2021-08-27 | 1,450.00 | 1,461.00 | 1,443.00 | 1,456.00 | 1.7M |
| 2021-08-26 | 1,479.00 | 1,480.00 | 1,456.00 | 1,466.00 | 2.2M |
| 2021-08-25 | 1,470.00 | 1,481.00 | 1,452.00 | 1,471.00 | 2.6M |
| 2021-08-24 | 1,461.00 | 1,477.00 | 1,457.00 | 1,467.00 | 2.0M |
| 2021-08-23 | 1,461.00 | 1,472.00 | 1,448.00 | 1,455.00 | 2.2M |
| 2021-08-20 | 1,450.00 | 1,450.00 | 1,430.00 | 1,441.00 | 3.0M |
| 2021-08-19 | 1,486.00 | 1,494.00 | 1,467.00 | 1,470.00 | 3.0M |
| 2021-08-18 | 1,486.00 | 1,534.00 | 1,483.00 | 1,518.00 | 2.6M |
| 2021-08-17 | 1,516.00 | 1,519.00 | 1,487.00 | 1,491.00 | 2.8M |
| 2021-08-16 | 1,519.00 | 1,526.00 | 1,500.00 | 1,520.00 | 2.2M |
| 2021-08-13 | 1,550.00 | 1,554.00 | 1,530.00 | 1,545.00 | 1.6M |
| 2021-08-12 | 1,569.00 | 1,569.00 | 1,551.00 | 1,552.00 | 1.6M |
| 2021-08-11 | 1,570.00 | 1,570.00 | 1,547.00 | 1,562.00 | 1.9M |
| 2021-08-10 | 1,574.00 | 1,574.00 | 1,540.00 | 1,552.00 | 3.1M |
| 2021-08-06 | 1,611.00 | 1,627.00 | 1,563.00 | 1,578.00 | 7.0M |
| 2021-08-05 | 1,660.00 | 1,690.00 | 1,646.00 | 1,679.00 | 2.7M |
| 2021-08-04 | 1,673.00 | 1,682.00 | 1,643.00 | 1,672.00 | 1.7M |
| 2021-08-03 | 1,685.00 | 1,691.00 | 1,676.00 | 1,687.00 | 1.3M |
| 2021-08-02 | 1,680.00 | 1,696.00 | 1,672.00 | 1,691.00 | 1.7M |
| 2021-07-30 | 1,700.00 | 1,707.00 | 1,664.00 | 1,672.00 | 2.0M |
| 2021-07-29 | 1,720.00 | 1,721.00 | 1,686.00 | 1,703.00 | 1.5M |
| 2021-07-28 | 1,720.00 | 1,728.00 | 1,708.00 | 1,719.00 | 1.8M |
| 2021-07-27 | 1,739.00 | 1,752.00 | 1,732.00 | 1,742.00 | 2.0M |
| 2021-07-26 | 1,756.00 | 1,758.00 | 1,719.00 | 1,733.00 | 2.4M |
| 2021-07-21 | 1,735.00 | 1,738.00 | 1,708.00 | 1,716.00 | 2.4M |
| 2021-07-20 | 1,683.00 | 1,706.00 | 1,675.00 | 1,697.00 | 2.2M |
| 2021-07-19 | 1,740.00 | 1,741.00 | 1,691.00 | 1,716.00 | 3.1M |
| 2021-07-16 | 1,757.00 | 1,779.00 | 1,744.00 | 1,768.00 | 1.4M |
| 2021-07-15 | 1,789.00 | 1,789.00 | 1,766.00 | 1,773.00 | 1.3M |
| 2021-07-14 | 1,777.00 | 1,791.00 | 1,764.00 | 1,774.00 | 1.2M |
| 2021-07-13 | 1,800.00 | 1,828.00 | 1,788.00 | 1,792.00 | 1.6M |
| 2021-07-12 | 1,785.00 | 1,804.00 | 1,773.00 | 1,785.00 | 1.6M |
| 2021-07-09 | 1,768.00 | 1,770.00 | 1,712.00 | 1,753.00 | 3.0M |
| 2021-07-08 | 1,795.00 | 1,802.00 | 1,785.00 | 1,788.00 | 1.5M |
| 2021-07-07 | 1,807.00 | 1,818.00 | 1,797.00 | 1,805.00 | 1.3M |
| 2021-07-06 | 1,844.00 | 1,845.00 | 1,821.00 | 1,824.00 | 0.8M |
| 2021-07-05 | 1,821.00 | 1,834.00 | 1,808.00 | 1,833.00 | 0.9M |
| 2021-07-02 | 1,819.00 | 1,844.00 | 1,811.00 | 1,841.00 | 1.6M |
| 2021-07-01 | 1,843.00 | 1,845.00 | 1,797.00 | 1,809.00 | 1.8M |
| 2021-06-30 | 1,799.00 | 1,844.00 | 1,793.00 | 1,833.00 | 2.2M |
| 2021-06-29 | 1,820.00 | 1,832.00 | 1,781.00 | 1,785.00 | 3.0M |
| 2021-06-28 | 1,813.00 | 1,825.00 | 1,792.00 | 1,810.00 | 3.3M |
| 2021-06-25 | 1,850.00 | 1,862.00 | 1,830.00 | 1,831.00 | 1.9M |
| 2021-06-24 | 1,838.00 | 1,850.00 | 1,826.00 | 1,832.00 | 1.1M |
| 2021-06-23 | 1,860.00 | 1,861.00 | 1,829.00 | 1,835.00 | 1.3M |
| 2021-06-22 | 1,869.00 | 1,886.00 | 1,854.00 | 1,863.00 | 1.9M |
| 2021-06-21 | 1,860.00 | 1,866.00 | 1,812.00 | 1,824.00 | 2.6M |
| 2021-06-18 | 1,886.00 | 1,916.00 | 1,882.00 | 1,890.00 | 4.3M |
| 2021-06-17 | 1,896.00 | 1,906.00 | 1,874.00 | 1,885.00 | 1.6M |
| 2021-06-16 | 1,903.00 | 1,922.00 | 1,893.00 | 1,897.00 | 1.8M |
| 2021-06-15 | 1,933.00 | 1,949.00 | 1,917.00 | 1,924.00 | 1.7M |
| 2021-06-14 | 1,918.00 | 1,953.00 | 1,917.00 | 1,941.00 | 1.8M |
| 2021-06-11 | 1,927.00 | 1,927.00 | 1,884.00 | 1,891.00 | 2.5M |
| 2021-06-10 | 1,967.00 | 1,978.00 | 1,931.00 | 1,936.00 | 2.2M |
| 2021-06-09 | 1,998.00 | 2,003.00 | 1,960.00 | 1,961.00 | 1.5M |
| 2021-06-08 | 2,020.00 | 2,027.00 | 1,999.00 | 2,001.00 | 1.2M |
| 2021-06-07 | 2,026.00 | 2,033.00 | 2,008.00 | 2,020.00 | 1.2M |
| 2021-06-04 | 2,000.00 | 2,017.00 | 1,982.00 | 2,014.00 | 1.6M |
| 2021-06-03 | 2,000.00 | 2,030.00 | 1,989.00 | 2,009.00 | 1.7M |
| 2021-06-02 | 2,000.00 | 2,046.00 | 2,000.00 | 2,016.00 | 2.5M |
| 2021-06-01 | 2,021.00 | 2,021.00 | 1,969.00 | 1,995.00 | 1.5M |
| 2021-05-31 | 2,049.00 | 2,052.00 | 1,992.00 | 1,998.00 | 2.2M |
| 2021-05-28 | 2,045.00 | 2,081.00 | 2,038.00 | 2,058.00 | 2.6M |
| 2021-05-27 | 2,031.00 | 2,049.00 | 1,996.00 | 1,999.00 | 3.9M |
| 2021-05-26 | 1,992.00 | 2,064.00 | 1,985.00 | 2,039.00 | 2.9M |
| 2021-05-25 | 1,980.00 | 2,020.00 | 1,975.00 | 2,001.00 | 2.8M |
| 2021-05-24 | 1,908.00 | 1,973.00 | 1,908.00 | 1,953.00 | 2.7M |
| 2021-05-21 | 1,881.00 | 1,922.00 | 1,879.00 | 1,908.00 | 1.6M |
| 2021-05-20 | 1,847.00 | 1,898.00 | 1,832.00 | 1,890.00 | 2.3M |
| 2021-05-19 | 1,855.00 | 1,873.00 | 1,831.00 | 1,837.00 | 2.6M |
| 2021-05-18 | 1,830.00 | 1,906.00 | 1,824.00 | 1,900.00 | 3.0M |
| 2021-05-17 | 1,910.00 | 1,925.00 | 1,818.00 | 1,828.00 | 3.3M |
| 2021-05-14 | 1,913.00 | 1,933.00 | 1,874.00 | 1,919.00 | 3.3M |
| 2021-05-13 | 1,817.00 | 1,920.00 | 1,815.00 | 1,896.00 | 4.2M |
| 2021-05-12 | 1,858.00 | 1,886.00 | 1,796.00 | 1,853.00 | 8.4M |
| 2021-05-11 | 1,818.00 | 1,818.00 | 1,737.00 | 1,741.00 | 2.9M |
| 2021-05-10 | 1,836.00 | 1,856.00 | 1,821.00 | 1,822.00 | 1.1M |
| 2021-05-07 | 1,833.00 | 1,834.00 | 1,801.00 | 1,831.00 | 1.5M |
| 2021-05-06 | 1,860.00 | 1,873.00 | 1,826.00 | 1,831.00 | 1.8M |
| 2021-04-30 | 1,845.00 | 1,869.00 | 1,837.00 | 1,847.00 | 1.5M |
| 2021-04-28 | 1,835.00 | 1,854.00 | 1,823.00 | 1,849.00 | 1.1M |
| 2021-04-27 | 1,832.00 | 1,847.00 | 1,822.00 | 1,832.00 | 1.0M |
| 2021-04-26 | 1,810.00 | 1,834.00 | 1,801.00 | 1,831.00 | 1.0M |
| 2021-04-23 | 1,799.00 | 1,831.00 | 1,797.00 | 1,810.00 | 1.1M |
| 2021-04-22 | 1,800.00 | 1,835.00 | 1,791.00 | 1,825.00 | 1.3M |
| 2021-04-21 | 1,810.00 | 1,829.00 | 1,761.00 | 1,780.00 | 2.7M |
| 2021-04-20 | 1,853.00 | 1,865.00 | 1,825.00 | 1,865.00 | 1.6M |
| 2021-04-19 | 1,860.00 | 1,891.00 | 1,846.00 | 1,881.00 | 1.7M |
| 2021-04-16 | 1,916.00 | 1,923.00 | 1,859.00 | 1,863.00 | 3.0M |
| 2021-04-15 | 1,903.00 | 1,938.00 | 1,903.00 | 1,922.00 | 1.2M |
| 2021-04-14 | 1,898.00 | 1,923.00 | 1,885.00 | 1,923.00 | 1.3M |
| 2021-04-13 | 1,906.00 | 1,917.00 | 1,894.00 | 1,908.00 | 1.4M |
| 2021-04-12 | 1,919.00 | 1,927.00 | 1,899.00 | 1,907.00 | 1.2M |
| 2021-04-09 | 1,902.00 | 1,930.00 | 1,892.00 | 1,918.00 | 2.2M |
| 2021-04-08 | 1,898.00 | 1,899.00 | 1,862.00 | 1,885.00 | 1.6M |
| 2021-04-07 | 1,896.00 | 1,922.00 | 1,878.00 | 1,912.00 | 1.8M |
| 2021-04-06 | 1,948.00 | 1,948.00 | 1,870.00 | 1,881.00 | 2.3M |
| 2021-04-05 | 1,926.00 | 1,955.00 | 1,921.00 | 1,942.00 | 1.3M |
| 2021-04-02 | 1,897.00 | 1,940.00 | 1,893.00 | 1,929.00 | 2.2M |
| 2021-04-01 | 1,929.00 | 1,930.00 | 1,860.00 | 1,876.00 | 3.1M |
| 2021-03-31 | 1,964.00 | 1,964.00 | 1,905.00 | 1,910.00 | 2.9M |
| 2021-03-30 | 1,910.00 | 1,965.00 | 1,899.00 | 1,938.00 | 7.4M |
| 2021-03-29 | 1,936.00 | 1,951.00 | 1,912.00 | 1,923.00 | 3.1M |
| 2021-03-26 | 1,888.00 | 1,928.00 | 1,872.00 | 1,907.00 | 2.6M |
| 2021-03-25 | 1,835.00 | 1,886.00 | 1,820.00 | 1,870.00 | 2.6M |
| 2021-03-24 | 1,837.00 | 1,840.00 | 1,784.00 | 1,816.00 | 4.1M |
| 2021-03-23 | 1,859.00 | 1,888.00 | 1,844.00 | 1,874.00 | 3.1M |
| 2021-03-22 | 1,883.00 | 1,899.00 | 1,861.00 | 1,862.00 | 3.1M |
| 2021-03-19 | 1,815.00 | 1,898.00 | 1,813.00 | 1,898.00 | 5.9M |
| 2021-03-18 | 1,847.00 | 1,857.00 | 1,809.00 | 1,835.00 | 4.5M |
| 2021-03-17 | 1,836.00 | 1,884.00 | 1,832.00 | 1,851.00 | 5.6M |
| 2021-03-16 | 1,872.00 | 1,907.00 | 1,813.00 | 1,833.00 | 6.7M |
| 2021-03-15 | 1,993.00 | 2,005.00 | 1,831.00 | 1,863.00 | 8.5M |
| 2021-03-12 | 1,951.00 | 2,002.00 | 1,943.00 | 1,994.00 | 3.5M |
| 2021-03-11 | 1,956.00 | 1,981.00 | 1,946.00 | 1,965.00 | 1.9M |
| 2021-03-10 | 1,957.00 | 1,976.00 | 1,933.00 | 1,957.00 | 1.9M |
| 2021-03-09 | 1,972.00 | 1,991.00 | 1,945.00 | 1,958.00 | 2.7M |
| 2021-03-08 | 2,082.00 | 2,089.00 | 1,941.00 | 1,958.00 | 4.9M |
| 2021-03-05 | 1,970.00 | 2,057.00 | 1,938.00 | 2,055.00 | 4.3M |
| 2021-03-04 | 1,958.00 | 1,982.00 | 1,928.00 | 1,975.00 | 2.4M |
| 2021-03-03 | 2,000.00 | 2,018.00 | 1,946.00 | 1,973.00 | 2.4M |
| 2021-03-02 | 1,985.00 | 2,014.00 | 1,968.00 | 1,984.00 | 2.7M |
| 2021-03-01 | 2,033.00 | 2,038.00 | 1,916.00 | 1,956.00 | 5.1M |
| 2021-02-26 | 1,985.00 | 2,098.00 | 1,971.00 | 2,013.00 | 5.6M |
| 2021-02-25 | 2,058.00 | 2,078.00 | 2,024.00 | 2,040.00 | 3.7M |
| 2021-02-24 | 2,125.00 | 2,139.00 | 1,985.00 | 1,991.00 | 6.4M |
| 2021-02-22 | 2,116.00 | 2,154.00 | 2,084.00 | 2,140.00 | 3.5M |
| 2021-02-19 | 2,206.00 | 2,230.00 | 2,074.00 | 2,099.00 | 7.1M |
| 2021-02-18 | 2,342.00 | 2,361.00 | 2,233.00 | 2,256.00 | 4.0M |
| 2021-02-17 | 2,315.00 | 2,352.00 | 2,313.00 | 2,336.00 | 2.5M |
| 2021-02-16 | 2,334.00 | 2,369.00 | 2,306.00 | 2,334.00 | 3.6M |
| 2021-02-15 | 2,345.00 | 2,410.00 | 2,301.00 | 2,346.00 | 4.1M |
| 2021-02-12 | 2,327.00 | 2,341.00 | 2,268.00 | 2,330.00 | 3.2M |
| 2021-02-10 | 2,273.00 | 2,330.00 | 2,270.00 | 2,328.00 | 3.1M |
| 2021-02-09 | 2,250.00 | 2,309.00 | 2,238.00 | 2,279.00 | 4.0M |
| 2021-02-08 | 2,226.00 | 2,268.00 | 2,126.00 | 2,241.00 | 4.0M |
| 2021-02-05 | 2,300.00 | 2,303.00 | 2,239.00 | 2,265.00 | 4.0M |
| 2021-02-04 | 2,258.00 | 2,289.00 | 2,220.00 | 2,283.00 | 4.6M |
| 2021-02-03 | 2,220.00 | 2,299.00 | 2,217.00 | 2,234.00 | 4.4M |
| 2021-02-02 | 2,230.00 | 2,252.00 | 2,173.00 | 2,216.00 | 5.9M |
| 2021-02-01 | 2,131.00 | 2,270.00 | 2,114.00 | 2,247.00 | 5.5M |
| 2021-01-29 | 2,368.00 | 2,386.00 | 2,114.00 | 2,174.00 | 11.8M |
| 2021-01-28 | 2,204.00 | 2,357.00 | 2,184.00 | 2,350.00 | 10.6M |
| 2021-01-27 | 2,128.00 | 2,248.00 | 2,120.00 | 2,243.00 | 6.7M |
| 2021-01-26 | 2,072.00 | 2,148.00 | 2,054.00 | 2,113.00 | 4.1M |
| 2021-01-25 | 2,168.00 | 2,187.00 | 2,030.00 | 2,073.00 | 7.5M |
| 2021-01-22 | 2,061.00 | 2,165.00 | 2,056.00 | 2,156.00 | 7.9M |
| 2021-01-21 | 2,060.00 | 2,089.00 | 2,045.00 | 2,074.00 | 6.6M |
| 2021-01-20 | 1,950.00 | 2,039.00 | 1,946.00 | 2,035.00 | 7.3M |
| 2021-01-19 | 1,893.00 | 1,969.00 | 1,884.00 | 1,928.00 | 6.2M |
| 2021-01-18 | 1,928.00 | 1,933.00 | 1,862.00 | 1,884.00 | 3.9M |
| 2021-01-15 | 1,861.00 | 1,924.00 | 1,840.00 | 1,922.00 | 6.6M |
| 2021-01-14 | 1,794.00 | 1,844.00 | 1,773.00 | 1,835.00 | 4.3M |
| 2021-01-13 | 1,727.00 | 1,808.00 | 1,726.00 | 1,791.00 | 4.1M |
| 2021-01-12 | 1,692.00 | 1,737.00 | 1,675.00 | 1,728.00 | 2.8M |
| 2021-01-08 | 1,699.00 | 1,710.00 | 1,684.00 | 1,700.00 | 2.7M |
| 2021-01-07 | 1,676.00 | 1,720.00 | 1,670.00 | 1,675.00 | 4.9M |
| 2021-01-06 | 1,619.00 | 1,644.00 | 1,597.00 | 1,637.00 | 3.2M |
| 2021-01-05 | 1,561.00 | 1,638.00 | 1,559.00 | 1,630.00 | 3.3M |
| 2021-01-04 | 1,594.00 | 1,595.00 | 1,549.00 | 1,584.00 | 2.7M |