859.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 995.00 | 999.40 | 979.20 | 984.90 | 1.5M |
| 2024-12-27 | 985.00 | 1,003.50 | 984.80 | 1,000.00 | 1.9M |
| 2024-12-26 | 963.00 | 980.70 | 956.00 | 977.90 | 1.8M |
| 2024-12-25 | 986.90 | 986.90 | 963.20 | 971.00 | 1.2M |
| 2024-12-24 | 974.00 | 992.00 | 965.80 | 986.90 | 1.4M |
| 2024-12-23 | 999.00 | 1,027.00 | 974.20 | 976.30 | 3.4M |
| 2024-12-20 | 988.40 | 994.20 | 982.20 | 989.90 | 1.2M |
| 2024-12-19 | 985.00 | 998.00 | 976.00 | 992.10 | 1.2M |
| 2024-12-18 | 989.10 | 1,005.50 | 980.60 | 995.00 | 1.3M |
| 2024-12-17 | 999.90 | 1,009.00 | 993.20 | 994.00 | 1.3M |
| 2024-12-16 | 981.90 | 1,003.00 | 974.10 | 997.30 | 1.9M |
| 2024-12-13 | 950.10 | 1,009.50 | 945.50 | 987.60 | 4.0M |
| 2024-12-12 | 952.10 | 953.40 | 936.30 | 948.90 | 1.8M |
| 2024-12-11 | 945.00 | 960.50 | 941.90 | 943.70 | 1.3M |
| 2024-12-10 | 950.00 | 980.90 | 949.40 | 951.80 | 1.6M |
| 2024-12-09 | 947.90 | 949.40 | 926.50 | 927.20 | 1.5M |
| 2024-12-06 | 939.50 | 965.20 | 938.00 | 944.80 | 1.5M |
| 2024-12-05 | 952.00 | 955.40 | 938.00 | 939.10 | 1.4M |
| 2024-12-04 | 944.40 | 949.10 | 933.00 | 944.00 | 1.3M |
| 2024-12-03 | 950.00 | 959.80 | 943.50 | 944.80 | 1.6M |
| 2024-12-02 | 953.10 | 957.60 | 937.70 | 951.90 | 1.9M |
| 2024-11-29 | 984.50 | 985.00 | 957.50 | 960.70 | 1.3M |
| 2024-11-28 | 980.00 | 992.20 | 978.70 | 983.50 | 1.0M |
| 2024-11-27 | 995.30 | 995.90 | 973.20 | 986.10 | 2.3M |
| 2024-11-26 | 1,007.00 | 1,022.00 | 1,000.50 | 1,009.50 | 1.7M |
| 2024-11-25 | 1,010.00 | 1,019.00 | 1,002.00 | 1,013.50 | 1.7M |
| 2024-11-22 | 999.00 | 1,008.50 | 996.40 | 1,003.00 | 1.0M |
| 2024-11-21 | 1,015.00 | 1,023.00 | 995.00 | 997.20 | 1.5M |
| 2024-11-20 | 978.00 | 1,015.00 | 977.70 | 1,012.00 | 2.2M |
| 2024-11-19 | 986.00 | 1,002.00 | 977.90 | 981.60 | 1.9M |
| 2024-11-18 | 997.90 | 1,011.50 | 973.70 | 983.00 | 3.0M |
| 2024-11-15 | 1,012.00 | 1,025.00 | 992.20 | 1,004.50 | 3.0M |
| 2024-11-14 | 1,011.00 | 1,025.00 | 980.30 | 1,012.50 | 3.9M |
| 2024-11-13 | 993.40 | 1,038.00 | 949.00 | 1,011.00 | 11.0M |
| 2024-11-12 | 884.70 | 898.00 | 875.30 | 888.40 | 2.9M |
| 2024-11-11 | 891.40 | 891.50 | 872.80 | 872.80 | 1.8M |
| 2024-11-08 | 905.00 | 906.10 | 889.30 | 893.00 | 1.4M |
| 2024-11-07 | 901.00 | 907.40 | 891.10 | 901.00 | 2.1M |
| 2024-11-06 | 940.00 | 940.00 | 901.00 | 901.00 | 2.8M |
| 2024-11-05 | 938.00 | 939.80 | 927.40 | 931.00 | 1.5M |
| 2024-11-01 | 925.00 | 937.80 | 921.90 | 936.00 | 1.8M |
| 2024-10-31 | 931.10 | 942.60 | 922.00 | 937.70 | 1.8M |
| 2024-10-30 | 942.20 | 943.30 | 929.50 | 929.70 | 7.7M |
| 2024-10-29 | 946.00 | 947.80 | 937.30 | 942.30 | 1.1M |
| 2024-10-28 | 930.00 | 954.60 | 930.00 | 946.70 | 1.2M |
| 2024-10-25 | 950.00 | 951.50 | 936.50 | 939.80 | 1.0M |
| 2024-10-24 | 958.10 | 961.80 | 948.20 | 950.60 | 1.2M |
| 2024-10-23 | 961.40 | 971.20 | 956.10 | 959.80 | 1.0M |
| 2024-10-22 | 991.00 | 991.10 | 968.50 | 972.30 | 1.5M |
| 2024-10-21 | 978.00 | 992.20 | 971.50 | 991.20 | 1.1M |
| 2024-10-18 | 985.60 | 985.60 | 974.60 | 978.60 | 0.8M |
| 2024-10-17 | 984.10 | 995.70 | 979.70 | 982.60 | 1.2M |
| 2024-10-16 | 984.10 | 991.50 | 976.60 | 981.60 | 1.4M |
| 2024-10-15 | 980.10 | 1,006.00 | 977.70 | 999.10 | 1.7M |
| 2024-10-11 | 988.40 | 999.00 | 975.90 | 977.40 | 1.4M |
| 2024-10-10 | 1,000.00 | 1,000.50 | 985.50 | 990.90 | 1.3M |
| 2024-10-09 | 1,012.00 | 1,014.50 | 996.40 | 997.70 | 1.5M |
| 2024-10-08 | 1,010.00 | 1,016.50 | 993.40 | 998.00 | 1.8M |
| 2024-10-07 | 1,011.50 | 1,024.00 | 1,009.00 | 1,019.50 | 2.5M |
| 2024-10-04 | 981.10 | 1,015.00 | 980.80 | 1,013.50 | 3.3M |
| 2024-10-03 | 975.00 | 982.60 | 967.70 | 981.70 | 2.1M |
| 2024-10-02 | 956.00 | 970.70 | 950.60 | 953.00 | 1.7M |
| 2024-10-01 | 955.00 | 973.00 | 954.80 | 971.00 | 2.1M |
| 2024-09-30 | 922.00 | 952.00 | 922.00 | 949.80 | 2.6M |
| 2024-09-27 | 936.50 | 968.00 | 923.00 | 963.70 | 2.9M |
| 2024-09-26 | 917.20 | 928.40 | 911.00 | 928.00 | 1.9M |
| 2024-09-25 | 909.80 | 917.20 | 895.10 | 904.10 | 2.2M |
| 2024-09-24 | 924.50 | 932.60 | 914.20 | 914.90 | 1.7M |
| 2024-09-20 | 932.10 | 936.00 | 918.20 | 920.60 | 1.5M |
| 2024-09-19 | 927.00 | 931.40 | 911.10 | 922.90 | 2.0M |
| 2024-09-18 | 926.50 | 933.30 | 902.20 | 918.30 | 2.7M |
| 2024-09-17 | 885.00 | 928.00 | 884.10 | 920.80 | 3.6M |
| 2024-09-13 | 878.00 | 885.40 | 872.30 | 885.00 | 1.9M |
| 2024-09-12 | 894.80 | 900.00 | 878.40 | 886.60 | 1.4M |
| 2024-09-11 | 895.60 | 897.00 | 875.00 | 879.80 | 1.6M |
| 2024-09-10 | 897.30 | 913.70 | 896.10 | 899.20 | 1.6M |
| 2024-09-09 | 890.30 | 910.80 | 879.10 | 906.00 | 2.2M |
| 2024-09-06 | 925.00 | 931.20 | 910.30 | 912.20 | 2.0M |
| 2024-09-05 | 948.80 | 949.90 | 919.00 | 921.50 | 3.2M |
| 2024-09-04 | 959.00 | 981.00 | 954.90 | 969.10 | 2.8M |
| 2024-09-03 | 980.00 | 992.20 | 979.50 | 982.00 | 1.5M |
| 2024-09-02 | 999.00 | 999.80 | 978.00 | 988.40 | 1.9M |
| 2024-08-30 | 980.00 | 1,003.50 | 980.00 | 998.40 | 1.8M |
| 2024-08-29 | 991.90 | 994.70 | 978.00 | 993.10 | 2.0M |
| 2024-08-28 | 990.10 | 1,002.50 | 989.50 | 992.60 | 2.0M |
| 2024-08-27 | 992.90 | 999.00 | 975.00 | 990.00 | 2.2M |
| 2024-08-26 | 1,016.00 | 1,019.00 | 986.10 | 992.80 | 3.4M |
| 2024-08-23 | 982.30 | 1,039.50 | 981.00 | 1,018.50 | 10.1M |
| 2024-08-22 | 960.10 | 963.00 | 937.80 | 952.30 | 2.2M |
| 2024-08-21 | 947.80 | 958.00 | 929.10 | 945.70 | 3.1M |
| 2024-08-20 | 910.00 | 967.00 | 905.20 | 961.20 | 5.4M |
| 2024-08-19 | 906.20 | 918.00 | 895.90 | 897.70 | 2.5M |
| 2024-08-16 | 886.20 | 910.00 | 877.40 | 906.50 | 3.1M |
| 2024-08-15 | 882.90 | 892.60 | 867.80 | 871.20 | 2.6M |
| 2024-08-14 | 823.00 | 879.90 | 822.20 | 879.90 | 3.8M |
| 2024-08-13 | 845.60 | 850.00 | 809.50 | 816.10 | 6.4M |
| 2024-08-09 | 856.20 | 883.00 | 854.40 | 867.10 | 3.6M |
| 2024-08-08 | 843.80 | 858.50 | 832.40 | 850.40 | 2.3M |
| 2024-08-07 | 802.60 | 857.90 | 789.00 | 843.80 | 3.7M |
| 2024-08-06 | 808.20 | 833.10 | 796.70 | 823.90 | 4.2M |
| 2024-08-05 | 820.80 | 828.80 | 752.10 | 764.20 | 4.7M |
| 2024-08-02 | 853.40 | 865.70 | 835.40 | 835.80 | 3.5M |
| 2024-08-01 | 870.00 | 880.00 | 850.00 | 863.20 | 2.8M |
| 2024-07-31 | 867.30 | 879.00 | 861.20 | 878.20 | 2.2M |
| 2024-07-30 | 868.40 | 877.90 | 861.60 | 873.40 | 1.6M |
| 2024-07-29 | 874.00 | 884.50 | 861.90 | 868.90 | 2.2M |
| 2024-07-26 | 873.20 | 876.40 | 860.60 | 860.60 | 2.8M |
| 2024-07-25 | 885.00 | 886.70 | 870.40 | 873.90 | 2.9M |
| 2024-07-24 | 931.00 | 931.00 | 905.30 | 905.30 | 2.4M |
| 2024-07-23 | 937.30 | 943.00 | 924.60 | 932.20 | 1.8M |
| 2024-07-22 | 945.80 | 950.90 | 930.00 | 937.50 | 1.8M |
| 2024-07-19 | 947.00 | 956.40 | 943.60 | 946.20 | 1.6M |
| 2024-07-18 | 945.50 | 954.90 | 940.30 | 949.40 | 1.9M |
| 2024-07-17 | 957.30 | 962.10 | 951.30 | 958.00 | 1.6M |
| 2024-07-16 | 970.70 | 971.00 | 947.90 | 947.90 | 1.9M |
| 2024-07-12 | 974.50 | 981.80 | 958.00 | 968.80 | 3.3M |
| 2024-07-11 | 945.10 | 976.40 | 944.80 | 975.60 | 3.3M |
| 2024-07-10 | 950.00 | 950.00 | 928.00 | 937.80 | 3.0M |
| 2024-07-09 | 950.00 | 961.40 | 943.10 | 951.30 | 2.6M |
| 2024-07-08 | 953.90 | 959.30 | 934.10 | 941.90 | 2.7M |
| 2024-07-05 | 952.20 | 960.20 | 944.70 | 954.20 | 2.1M |
| 2024-07-04 | 942.40 | 955.30 | 942.40 | 952.90 | 2.0M |
| 2024-07-03 | 939.00 | 951.20 | 931.40 | 942.40 | 2.4M |
| 2024-07-02 | 939.20 | 959.10 | 929.40 | 940.00 | 3.4M |
| 2024-07-01 | 945.10 | 960.70 | 932.80 | 942.00 | 3.2M |
| 2024-06-28 | 977.90 | 982.40 | 927.80 | 930.10 | 5.5M |
| 2024-06-27 | 980.30 | 983.70 | 951.40 | 976.60 | 4.5M |
| 2024-06-26 | 980.00 | 1,009.50 | 976.00 | 984.40 | 3.7M |
| 2024-06-25 | 981.00 | 987.80 | 972.70 | 979.10 | 2.2M |
| 2024-06-24 | 960.10 | 980.50 | 958.30 | 975.20 | 3.2M |
| 2024-06-21 | 946.00 | 960.90 | 933.00 | 958.30 | 3.6M |
| 2024-06-20 | 950.00 | 953.00 | 933.50 | 943.60 | 2.5M |
| 2024-06-19 | 978.30 | 979.40 | 945.10 | 960.80 | 3.4M |
| 2024-06-18 | 985.00 | 1,006.00 | 971.00 | 979.20 | 3.9M |
| 2024-06-17 | 987.80 | 989.50 | 970.50 | 983.10 | 2.6M |
| 2024-06-14 | 968.90 | 986.10 | 956.30 | 984.80 | 4.6M |
| 2024-06-13 | 965.80 | 978.50 | 958.10 | 969.60 | 2.9M |
| 2024-06-12 | 951.80 | 977.70 | 951.50 | 965.00 | 3.3M |
| 2024-06-11 | 981.50 | 983.00 | 951.00 | 960.70 | 4.2M |
| 2024-06-10 | 950.00 | 979.90 | 935.20 | 979.10 | 5.5M |
| 2024-06-07 | 936.90 | 940.40 | 920.70 | 920.90 | 3.4M |
| 2024-06-06 | 969.70 | 974.80 | 932.00 | 937.00 | 4.5M |
| 2024-06-05 | 950.00 | 969.90 | 927.40 | 967.00 | 4.6M |
| 2024-06-04 | 970.90 | 977.50 | 929.00 | 970.30 | 6.3M |
| 2024-06-03 | 1,030.50 | 1,048.00 | 984.10 | 984.10 | 9.4M |
| 2024-05-31 | 960.00 | 989.70 | 951.00 | 970.20 | 21.9M |
| 2024-05-30 | 945.00 | 959.90 | 936.00 | 959.00 | 4.7M |
| 2024-05-29 | 920.00 | 942.30 | 901.00 | 935.60 | 3.4M |
| 2024-05-28 | 945.10 | 953.90 | 912.50 | 924.70 | 5.2M |
| 2024-05-27 | 942.80 | 959.80 | 925.00 | 951.90 | 3.4M |
| 2024-05-24 | 925.00 | 966.40 | 922.90 | 948.50 | 5.6M |
| 2024-05-23 | 878.00 | 953.80 | 878.00 | 951.70 | 7.6M |
| 2024-05-22 | 872.80 | 947.90 | 871.80 | 932.60 | 13.8M |
| 2024-05-21 | 841.80 | 870.30 | 839.00 | 868.80 | 4.3M |
| 2024-05-20 | 810.20 | 838.50 | 810.10 | 838.50 | 3.2M |
| 2024-05-17 | 801.00 | 836.00 | 801.00 | 823.40 | 4.8M |
| 2024-05-16 | 800.00 | 812.50 | 777.90 | 812.00 | 5.9M |
| 2024-05-15 | 854.40 | 856.10 | 771.00 | 799.30 | 11.8M |
| 2024-05-14 | 870.00 | 879.90 | 861.50 | 869.40 | 5.1M |
| 2024-05-13 | 863.00 | 863.70 | 844.10 | 851.40 | 2.2M |
| 2024-05-10 | 846.10 | 862.90 | 843.10 | 862.40 | 3.2M |
| 2024-05-09 | 849.80 | 858.70 | 836.60 | 843.00 | 2.9M |
| 2024-05-08 | 860.00 | 867.10 | 851.10 | 852.60 | 3.4M |
| 2024-05-07 | 840.50 | 860.40 | 835.20 | 860.40 | 3.5M |
| 2024-05-02 | 821.80 | 835.40 | 820.80 | 834.50 | 2.0M |
| 2024-05-01 | 819.90 | 836.10 | 819.00 | 828.00 | 2.3M |
| 2024-04-30 | 814.50 | 840.80 | 812.50 | 831.00 | 3.1M |
| 2024-04-26 | 815.50 | 824.30 | 808.80 | 818.80 | 1.9M |
| 2024-04-25 | 827.10 | 832.60 | 820.00 | 820.00 | 2.2M |
| 2024-04-24 | 819.00 | 833.00 | 813.40 | 831.00 | 2.8M |
| 2024-04-23 | 820.00 | 827.50 | 813.20 | 819.60 | 2.5M |
| 2024-04-22 | 793.00 | 817.80 | 790.20 | 817.20 | 3.9M |
| 2024-04-19 | 801.00 | 806.30 | 787.00 | 788.70 | 5.0M |
| 2024-04-18 | 800.10 | 827.20 | 798.50 | 821.40 | 3.4M |
| 2024-04-17 | 801.40 | 808.00 | 793.70 | 800.00 | 2.0M |
| 2024-04-16 | 808.90 | 811.90 | 793.20 | 803.00 | 3.8M |
| 2024-04-15 | 815.00 | 824.60 | 812.40 | 821.60 | 1.8M |
| 2024-04-12 | 828.00 | 832.80 | 815.60 | 821.30 | 3.0M |
| 2024-04-11 | 822.00 | 834.90 | 815.60 | 819.20 | 2.9M |
| 2024-04-10 | 835.00 | 857.00 | 831.70 | 835.90 | 3.2M |
| 2024-04-09 | 824.10 | 832.50 | 822.00 | 832.40 | 2.2M |
| 2024-04-08 | 843.40 | 845.00 | 820.20 | 825.40 | 3.3M |
| 2024-04-05 | 854.80 | 854.80 | 841.00 | 852.50 | 1.7M |
| 2024-04-04 | 858.00 | 864.10 | 850.10 | 857.00 | 2.7M |
| 2024-04-03 | 850.00 | 865.90 | 838.60 | 846.10 | 2.4M |
| 2024-04-02 | 857.80 | 859.60 | 848.10 | 854.40 | 2.3M |
| 2024-04-01 | 834.70 | 861.70 | 826.30 | 858.00 | 3.6M |
| 2024-03-29 | 845.10 | 853.90 | 828.40 | 831.30 | 3.1M |
| 2024-03-28 | 839.00 | 844.60 | 827.70 | 840.50 | 2.5M |
| 2024-03-27 | 820.00 | 848.20 | 816.50 | 830.80 | 4.8M |
| 2024-03-26 | 821.00 | 828.20 | 811.30 | 813.80 | 4.9M |
| 2024-03-25 | 853.40 | 869.00 | 822.60 | 823.40 | 9.4M |
| 2024-03-22 | 842.70 | 935.00 | 833.00 | 883.40 | 27.1M |
| 2024-03-21 | 839.10 | 849.00 | 834.60 | 839.80 | 3.9M |
| 2024-03-19 | 838.00 | 838.50 | 818.70 | 829.00 | 3.7M |
| 2024-03-18 | 810.00 | 831.40 | 807.90 | 830.60 | 3.0M |
| 2024-03-15 | 797.20 | 824.40 | 794.00 | 808.50 | 4.7M |
| 2024-03-14 | 799.00 | 805.90 | 795.50 | 801.70 | 2.4M |
| 2024-03-13 | 815.00 | 820.50 | 802.30 | 806.80 | 2.5M |
| 2024-03-12 | 795.00 | 818.20 | 782.50 | 813.70 | 3.5M |
| 2024-03-11 | 791.20 | 795.10 | 778.60 | 795.10 | 3.1M |
| 2024-03-08 | 785.00 | 806.20 | 781.20 | 796.50 | 3.4M |
| 2024-03-07 | 808.10 | 813.50 | 786.00 | 790.00 | 3.9M |
| 2024-03-06 | 817.00 | 825.80 | 804.20 | 807.60 | 3.9M |
| 2024-03-05 | 818.90 | 826.00 | 807.80 | 817.00 | 2.5M |
| 2024-03-04 | 818.00 | 822.60 | 807.80 | 816.50 | 2.7M |
| 2024-03-01 | 819.30 | 828.80 | 812.10 | 814.90 | 2.5M |
| 2024-02-29 | 817.00 | 821.90 | 808.60 | 815.50 | 3.2M |
| 2024-02-28 | 820.00 | 826.40 | 816.10 | 817.80 | 2.5M |
| 2024-02-27 | 832.00 | 839.90 | 818.00 | 820.00 | 2.9M |
| 2024-02-26 | 828.00 | 837.90 | 822.20 | 831.50 | 2.9M |
| 2024-02-22 | 816.00 | 824.00 | 812.30 | 820.20 | 2.6M |
| 2024-02-21 | 822.00 | 823.90 | 806.40 | 809.80 | 2.8M |
| 2024-02-20 | 826.20 | 836.50 | 818.00 | 825.20 | 3.1M |
| 2024-02-19 | 797.50 | 822.00 | 792.00 | 820.00 | 2.7M |
| 2024-02-16 | 797.00 | 811.60 | 785.60 | 804.00 | 3.4M |
| 2024-02-15 | 820.00 | 828.70 | 805.10 | 806.10 | 3.4M |
| 2024-02-14 | 840.00 | 840.10 | 811.20 | 811.20 | 4.0M |
| 2024-02-13 | 831.00 | 854.10 | 826.00 | 845.70 | 5.1M |
| 2024-02-09 | 841.20 | 849.80 | 819.40 | 819.60 | 5.5M |
| 2024-02-08 | 861.20 | 862.00 | 826.00 | 842.00 | 8.6M |
| 2024-02-07 | 915.70 | 921.00 | 850.10 | 862.10 | 14.6M |
| 2024-02-06 | 979.80 | 982.40 | 945.70 | 945.70 | 4.2M |
| 2024-02-05 | 981.00 | 995.50 | 974.20 | 988.00 | 2.9M |
| 2024-02-02 | 990.00 | 991.90 | 974.30 | 980.20 | 2.2M |
| 2024-02-01 | 993.30 | 994.00 | 971.00 | 980.00 | 2.7M |
| 2024-01-31 | 997.50 | 1,004.00 | 987.90 | 997.00 | 2.4M |
| 2024-01-30 | 1,029.00 | 1,030.50 | 997.60 | 997.60 | 2.8M |
| 2024-01-29 | 1,036.00 | 1,041.00 | 1,006.50 | 1,017.00 | 2.3M |
| 2024-01-26 | 1,025.00 | 1,048.00 | 1,021.00 | 1,034.00 | 1.8M |
| 2024-01-25 | 1,050.00 | 1,067.00 | 1,033.00 | 1,033.50 | 2.0M |
| 2024-01-24 | 1,040.00 | 1,060.00 | 1,039.50 | 1,054.00 | 1.5M |
| 2024-01-23 | 1,070.50 | 1,074.50 | 1,047.00 | 1,051.50 | 1.8M |
| 2024-01-22 | 1,071.00 | 1,074.00 | 1,056.50 | 1,071.50 | 1.4M |
| 2024-01-19 | 1,099.00 | 1,118.00 | 1,058.00 | 1,061.50 | 3.0M |
| 2024-01-18 | 1,068.00 | 1,093.00 | 1,057.00 | 1,092.00 | 2.4M |
| 2024-01-17 | 1,056.00 | 1,089.00 | 1,030.50 | 1,068.00 | 3.3M |
| 2024-01-16 | 1,062.50 | 1,065.50 | 1,048.00 | 1,050.00 | 1.3M |
| 2024-01-15 | 1,072.50 | 1,078.00 | 1,063.00 | 1,068.00 | 1.5M |
| 2024-01-12 | 1,091.50 | 1,092.00 | 1,060.00 | 1,079.00 | 2.3M |
| 2024-01-11 | 1,067.50 | 1,075.50 | 1,057.00 | 1,070.50 | 2.4M |
| 2024-01-10 | 1,060.50 | 1,074.00 | 1,059.00 | 1,062.00 | 2.2M |
| 2024-01-09 | 1,038.00 | 1,063.00 | 1,033.50 | 1,057.00 | 2.9M |
| 2024-01-05 | 1,005.00 | 1,042.50 | 1,005.00 | 1,026.50 | 2.5M |
| 2024-01-04 | 994.00 | 1,005.00 | 979.00 | 1,005.00 | 2.1M |