831.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 966.00 | 970.00 | 945.00 | 945.00 | 1.6M |
| 2022-12-29 | 955.00 | 960.00 | 946.00 | 960.00 | 1.6M |
| 2022-12-28 | 950.00 | 963.00 | 949.00 | 959.00 | 1.9M |
| 2022-12-27 | 967.00 | 969.00 | 950.00 | 956.00 | 1.2M |
| 2022-12-26 | 928.00 | 961.00 | 928.00 | 961.00 | 2.2M |
| 2022-12-23 | 950.00 | 951.00 | 928.00 | 928.00 | 2.4M |
| 2022-12-22 | 960.00 | 961.00 | 949.00 | 960.00 | 1.7M |
| 2022-12-21 | 951.00 | 963.00 | 947.00 | 955.00 | 1.9M |
| 2022-12-20 | 960.00 | 969.00 | 943.00 | 956.00 | 2.7M |
| 2022-12-19 | 981.00 | 981.00 | 960.00 | 960.00 | 2.1M |
| 2022-12-16 | 992.00 | 997.00 | 981.00 | 982.00 | 3.9M |
| 2022-12-15 | 1,013.00 | 1,014.00 | 1,000.00 | 1,005.00 | 1.3M |
| 2022-12-14 | 1,020.00 | 1,022.00 | 1,012.00 | 1,013.00 | 1.6M |
| 2022-12-13 | 1,046.00 | 1,047.00 | 1,007.00 | 1,014.00 | 2.3M |
| 2022-12-12 | 1,028.00 | 1,043.00 | 1,027.00 | 1,041.00 | 3.0M |
| 2022-12-09 | 1,020.00 | 1,034.00 | 1,013.00 | 1,027.00 | 4.1M |
| 2022-12-08 | 999.00 | 1,019.00 | 989.00 | 1,017.00 | 4.0M |
| 2022-12-07 | 1,000.00 | 1,017.00 | 988.00 | 1,002.00 | 3.5M |
| 2022-12-06 | 996.00 | 1,014.00 | 996.00 | 1,010.00 | 3.1M |
| 2022-12-05 | 1,000.00 | 1,011.00 | 988.00 | 1,001.00 | 2.6M |
| 2022-12-02 | 980.00 | 1,003.00 | 977.00 | 1,001.00 | 4.3M |
| 2022-12-01 | 1,000.00 | 1,004.00 | 981.00 | 982.00 | 2.8M |
| 2022-11-30 | 969.00 | 975.00 | 962.00 | 973.00 | 3.6M |
| 2022-11-29 | 963.00 | 975.00 | 959.00 | 972.00 | 2.1M |
| 2022-11-28 | 970.00 | 977.00 | 961.00 | 968.00 | 2.0M |
| 2022-11-25 | 975.00 | 976.00 | 966.00 | 971.00 | 1.3M |
| 2022-11-24 | 978.00 | 979.00 | 954.00 | 972.00 | 3.2M |
| 2022-11-22 | 979.00 | 985.00 | 963.00 | 972.00 | 3.8M |
| 2022-11-21 | 987.00 | 990.00 | 977.00 | 978.00 | 2.2M |
| 2022-11-18 | 996.00 | 1,006.00 | 985.00 | 988.00 | 3.6M |
| 2022-11-17 | 972.00 | 999.00 | 972.00 | 994.00 | 3.2M |
| 2022-11-16 | 995.00 | 1,000.00 | 965.00 | 975.00 | 3.4M |
| 2022-11-15 | 988.00 | 997.00 | 977.00 | 997.00 | 3.5M |
| 2022-11-14 | 975.00 | 989.00 | 970.00 | 986.00 | 5.1M |
| 2022-11-11 | 924.00 | 967.00 | 916.00 | 966.00 | 9.3M |
| 2022-11-10 | 902.00 | 912.00 | 895.00 | 896.00 | 2.6M |
| 2022-11-09 | 912.00 | 917.00 | 902.00 | 917.00 | 3.6M |
| 2022-11-08 | 867.00 | 922.00 | 867.00 | 904.00 | 8.6M |
| 2022-11-07 | 835.00 | 873.00 | 830.00 | 859.00 | 9.8M |
| 2022-11-04 | 879.00 | 890.00 | 875.00 | 888.00 | 4.2M |
| 2022-11-02 | 895.00 | 898.00 | 885.00 | 897.00 | 3.3M |
| 2022-11-01 | 890.00 | 899.00 | 884.00 | 894.00 | 3.5M |
| 2022-10-31 | 887.00 | 896.00 | 880.00 | 891.00 | 2.7M |
| 2022-10-28 | 883.00 | 886.00 | 869.00 | 876.00 | 5.8M |
| 2022-10-27 | 886.00 | 904.00 | 880.00 | 898.00 | 2.8M |
| 2022-10-26 | 899.00 | 899.00 | 887.00 | 889.00 | 1.9M |
| 2022-10-25 | 886.00 | 909.00 | 885.00 | 898.00 | 3.9M |
| 2022-10-24 | 877.00 | 887.00 | 867.00 | 885.00 | 3.1M |
| 2022-10-21 | 859.00 | 893.00 | 857.00 | 869.00 | 4.0M |
| 2022-10-20 | 850.00 | 867.00 | 848.00 | 864.00 | 4.9M |
| 2022-10-19 | 880.00 | 882.00 | 856.00 | 863.00 | 4.9M |
| 2022-10-18 | 860.00 | 886.00 | 856.00 | 885.00 | 7.9M |
| 2022-10-17 | 809.00 | 844.00 | 806.00 | 843.00 | 5.1M |
| 2022-10-14 | 814.00 | 822.00 | 804.00 | 817.00 | 4.1M |
| 2022-10-13 | 800.00 | 806.00 | 791.00 | 792.00 | 2.6M |
| 2022-10-12 | 814.00 | 817.00 | 792.00 | 800.00 | 6.4M |
| 2022-10-11 | 840.00 | 849.00 | 818.00 | 819.00 | 7.4M |
| 2022-10-07 | 880.00 | 884.00 | 858.00 | 859.00 | 5.4M |
| 2022-10-06 | 888.00 | 902.00 | 885.00 | 897.00 | 3.2M |
| 2022-10-05 | 881.00 | 891.00 | 877.00 | 886.00 | 3.0M |
| 2022-10-04 | 874.00 | 877.00 | 860.00 | 873.00 | 3.1M |
| 2022-10-03 | 855.00 | 862.00 | 838.00 | 859.00 | 3.2M |
| 2022-09-30 | 877.00 | 881.00 | 858.00 | 863.00 | 4.4M |
| 2022-09-29 | 893.00 | 898.00 | 881.00 | 883.00 | 2.7M |
| 2022-09-28 | 892.00 | 895.00 | 879.00 | 883.00 | 4.0M |
| 2022-09-27 | 900.00 | 909.00 | 893.00 | 893.00 | 3.2M |
| 2022-09-26 | 922.00 | 923.00 | 892.00 | 898.00 | 5.6M |
| 2022-09-22 | 932.00 | 935.00 | 924.00 | 933.00 | 2.5M |
| 2022-09-21 | 938.00 | 940.00 | 931.00 | 938.00 | 2.4M |
| 2022-09-20 | 943.00 | 953.00 | 943.00 | 945.00 | 1.6M |
| 2022-09-16 | 947.00 | 950.00 | 937.00 | 943.00 | 3.0M |
| 2022-09-15 | 954.00 | 956.00 | 950.00 | 951.00 | 1.3M |
| 2022-09-14 | 950.00 | 958.00 | 946.00 | 949.00 | 2.6M |
| 2022-09-13 | 971.00 | 974.00 | 964.00 | 969.00 | 2.2M |
| 2022-09-12 | 979.00 | 983.00 | 974.00 | 979.00 | 2.1M |
| 2022-09-09 | 957.00 | 970.00 | 955.00 | 965.00 | 3.6M |
| 2022-09-08 | 936.00 | 955.00 | 932.00 | 948.00 | 4.7M |
| 2022-09-07 | 988.00 | 991.00 | 933.00 | 935.00 | 10.2M |
| 2022-09-06 | 993.00 | 1,004.00 | 990.00 | 1,001.00 | 2.0M |
| 2022-09-05 | 1,000.00 | 1,002.00 | 992.00 | 992.00 | 3.1M |
| 2022-09-02 | 1,001.00 | 1,004.00 | 998.00 | 1,004.00 | 1.5M |
| 2022-09-01 | 1,005.00 | 1,007.00 | 996.00 | 1,002.00 | 2.3M |
| 2022-08-31 | 997.00 | 1,005.00 | 996.00 | 1,003.00 | 3.1M |
| 2022-08-30 | 1,005.00 | 1,007.00 | 1,000.00 | 1,002.00 | 3.6M |
| 2022-08-29 | 1,001.00 | 1,011.00 | 997.00 | 1,001.00 | 3.5M |
| 2022-08-26 | 1,018.00 | 1,026.00 | 1,016.00 | 1,020.00 | 1.5M |
| 2022-08-25 | 1,017.00 | 1,020.00 | 1,015.00 | 1,016.00 | 1.1M |
| 2022-08-24 | 1,019.00 | 1,019.00 | 1,010.00 | 1,015.00 | 1.7M |
| 2022-08-23 | 1,024.00 | 1,025.00 | 1,013.00 | 1,014.00 | 2.8M |
| 2022-08-22 | 1,036.00 | 1,040.00 | 1,028.00 | 1,034.00 | 2.6M |
| 2022-08-19 | 1,051.00 | 1,066.00 | 1,048.00 | 1,052.00 | 2.4M |
| 2022-08-18 | 1,042.00 | 1,050.00 | 1,040.00 | 1,049.00 | 1.5M |
| 2022-08-17 | 1,031.00 | 1,051.00 | 1,028.00 | 1,051.00 | 2.8M |
| 2022-08-16 | 1,035.00 | 1,042.00 | 1,023.00 | 1,024.00 | 1.9M |
| 2022-08-15 | 1,022.00 | 1,035.00 | 1,018.00 | 1,032.00 | 1.8M |
| 2022-08-12 | 1,021.00 | 1,024.00 | 1,011.00 | 1,023.00 | 2.9M |
| 2022-08-10 | 1,004.00 | 1,010.00 | 1,002.00 | 1,008.00 | 1.9M |
| 2022-08-09 | 1,016.00 | 1,024.00 | 1,007.00 | 1,008.00 | 3.4M |
| 2022-08-08 | 1,035.00 | 1,048.00 | 1,003.00 | 1,022.00 | 9.0M |
| 2022-08-05 | 1,059.00 | 1,068.00 | 1,051.00 | 1,062.00 | 1.9M |
| 2022-08-04 | 1,057.00 | 1,063.00 | 1,053.00 | 1,060.00 | 2.0M |
| 2022-08-03 | 1,043.00 | 1,051.00 | 1,042.00 | 1,051.00 | 1.7M |
| 2022-08-02 | 1,053.00 | 1,060.00 | 1,041.00 | 1,047.00 | 1.8M |
| 2022-08-01 | 1,075.00 | 1,076.00 | 1,058.00 | 1,060.00 | 1.5M |
| 2022-07-29 | 1,063.00 | 1,074.00 | 1,058.00 | 1,066.00 | 1.7M |
| 2022-07-28 | 1,063.00 | 1,063.00 | 1,051.00 | 1,056.00 | 1.6M |
| 2022-07-27 | 1,066.00 | 1,071.00 | 1,050.00 | 1,057.00 | 2.2M |
| 2022-07-26 | 1,069.00 | 1,076.00 | 1,063.00 | 1,072.00 | 1.2M |
| 2022-07-25 | 1,079.00 | 1,081.00 | 1,064.00 | 1,069.00 | 1.5M |
| 2022-07-22 | 1,088.00 | 1,096.00 | 1,084.00 | 1,087.00 | 1.3M |
| 2022-07-21 | 1,088.00 | 1,092.00 | 1,079.00 | 1,089.00 | 1.4M |
| 2022-07-20 | 1,082.00 | 1,088.00 | 1,075.00 | 1,087.00 | 2.3M |
| 2022-07-19 | 1,068.00 | 1,073.00 | 1,056.00 | 1,065.00 | 1.9M |
| 2022-07-15 | 1,049.00 | 1,052.00 | 1,035.00 | 1,050.00 | 1.4M |
| 2022-07-14 | 1,037.00 | 1,048.00 | 1,034.00 | 1,040.00 | 2.1M |
| 2022-07-13 | 1,055.00 | 1,058.00 | 1,046.00 | 1,051.00 | 1.3M |
| 2022-07-12 | 1,065.00 | 1,066.00 | 1,042.00 | 1,044.00 | 2.3M |
| 2022-07-11 | 1,073.00 | 1,078.00 | 1,067.00 | 1,072.00 | 1.7M |
| 2022-07-08 | 1,058.00 | 1,071.00 | 1,054.00 | 1,058.00 | 2.5M |
| 2022-07-07 | 1,044.00 | 1,052.00 | 1,026.00 | 1,052.00 | 3.0M |
| 2022-07-06 | 1,020.00 | 1,044.00 | 1,016.00 | 1,038.00 | 2.3M |
| 2022-07-05 | 1,039.00 | 1,040.00 | 1,032.00 | 1,036.00 | 1.3M |
| 2022-07-04 | 1,029.00 | 1,034.00 | 1,020.00 | 1,031.00 | 1.3M |
| 2022-07-01 | 1,044.00 | 1,055.00 | 1,017.00 | 1,019.00 | 2.3M |
| 2022-06-30 | 1,037.00 | 1,051.00 | 1,037.00 | 1,049.00 | 3.1M |
| 2022-06-29 | 1,033.00 | 1,042.00 | 1,032.00 | 1,036.00 | 3.1M |
| 2022-06-28 | 1,057.00 | 1,060.00 | 1,045.00 | 1,049.00 | 2.0M |
| 2022-06-27 | 1,055.00 | 1,066.00 | 1,052.00 | 1,062.00 | 1.7M |
| 2022-06-24 | 1,041.00 | 1,048.00 | 1,029.00 | 1,045.00 | 1.8M |
| 2022-06-23 | 1,051.00 | 1,057.00 | 1,041.00 | 1,041.00 | 2.2M |
| 2022-06-22 | 1,070.00 | 1,071.00 | 1,053.00 | 1,053.00 | 2.0M |
| 2022-06-21 | 1,065.00 | 1,076.00 | 1,051.00 | 1,062.00 | 2.9M |
| 2022-06-20 | 1,068.00 | 1,069.00 | 1,032.00 | 1,048.00 | 2.4M |
| 2022-06-17 | 1,008.00 | 1,061.00 | 1,008.00 | 1,061.00 | 6.2M |
| 2022-06-16 | 1,043.00 | 1,073.00 | 1,039.00 | 1,045.00 | 3.9M |
| 2022-06-15 | 1,000.00 | 1,030.00 | 999.00 | 1,026.00 | 4.8M |
| 2022-06-14 | 999.00 | 1,010.00 | 993.00 | 995.00 | 5.7M |
| 2022-06-13 | 1,010.00 | 1,022.00 | 1,005.00 | 1,020.00 | 3.4M |
| 2022-06-10 | 1,020.00 | 1,028.00 | 1,005.00 | 1,026.00 | 4.1M |
| 2022-06-09 | 1,046.00 | 1,047.00 | 992.00 | 1,024.00 | 12.0M |
| 2022-06-08 | 1,071.00 | 1,092.00 | 1,069.00 | 1,086.00 | 2.2M |
| 2022-06-07 | 1,069.00 | 1,088.00 | 1,066.00 | 1,070.00 | 2.1M |
| 2022-06-06 | 1,064.00 | 1,065.00 | 1,054.00 | 1,058.00 | 1.9M |
| 2022-06-03 | 1,075.00 | 1,080.00 | 1,069.00 | 1,072.00 | 1.4M |
| 2022-06-02 | 1,078.00 | 1,083.00 | 1,069.00 | 1,073.00 | 2.0M |
| 2022-06-01 | 1,062.00 | 1,089.00 | 1,058.00 | 1,086.00 | 2.8M |
| 2022-05-31 | 1,070.00 | 1,072.00 | 1,047.00 | 1,049.00 | 4.7M |
| 2022-05-30 | 1,058.00 | 1,070.00 | 1,055.00 | 1,067.00 | 2.7M |
| 2022-05-27 | 1,065.00 | 1,066.00 | 1,052.00 | 1,054.00 | 1.2M |
| 2022-05-26 | 1,055.00 | 1,066.00 | 1,045.00 | 1,046.00 | 1.6M |
| 2022-05-25 | 1,052.00 | 1,061.00 | 1,045.00 | 1,050.00 | 1.7M |
| 2022-05-24 | 1,082.00 | 1,085.00 | 1,062.00 | 1,063.00 | 1.5M |
| 2022-05-23 | 1,090.00 | 1,092.00 | 1,074.00 | 1,079.00 | 1.2M |
| 2022-05-20 | 1,081.00 | 1,082.00 | 1,063.00 | 1,072.00 | 1.9M |
| 2022-05-19 | 1,042.00 | 1,077.00 | 1,042.00 | 1,075.00 | 2.1M |
| 2022-05-18 | 1,065.00 | 1,083.00 | 1,062.00 | 1,082.00 | 2.5M |
| 2022-05-17 | 1,055.00 | 1,061.00 | 1,048.00 | 1,056.00 | 1.6M |
| 2022-05-16 | 1,069.00 | 1,073.00 | 1,052.00 | 1,056.00 | 2.4M |
| 2022-05-13 | 1,032.00 | 1,059.00 | 1,016.00 | 1,057.00 | 4.6M |
| 2022-05-12 | 1,015.00 | 1,040.00 | 996.00 | 1,014.00 | 11.4M |
| 2022-05-11 | 1,080.00 | 1,106.00 | 1,079.00 | 1,104.00 | 3.5M |
| 2022-05-10 | 1,064.00 | 1,089.00 | 1,057.00 | 1,085.00 | 2.4M |
| 2022-05-09 | 1,089.00 | 1,092.00 | 1,076.00 | 1,076.00 | 2.2M |
| 2022-05-06 | 1,083.00 | 1,102.00 | 1,073.00 | 1,096.00 | 2.1M |
| 2022-05-02 | 1,105.00 | 1,105.00 | 1,080.00 | 1,090.00 | 2.4M |
| 2022-04-28 | 1,085.00 | 1,103.00 | 1,070.00 | 1,100.00 | 2.4M |
| 2022-04-27 | 1,067.00 | 1,078.00 | 1,055.00 | 1,075.00 | 3.9M |
| 2022-04-26 | 1,097.00 | 1,105.00 | 1,088.00 | 1,095.00 | 1.5M |
| 2022-04-25 | 1,083.00 | 1,093.00 | 1,080.00 | 1,087.00 | 2.2M |
| 2022-04-22 | 1,117.00 | 1,123.00 | 1,095.00 | 1,113.00 | 1.9M |
| 2022-04-21 | 1,128.00 | 1,137.00 | 1,123.00 | 1,134.00 | 2.0M |
| 2022-04-20 | 1,112.00 | 1,124.00 | 1,104.00 | 1,118.00 | 1.7M |
| 2022-04-19 | 1,100.00 | 1,107.00 | 1,098.00 | 1,101.00 | 1.3M |
| 2022-04-18 | 1,086.00 | 1,093.00 | 1,073.00 | 1,089.00 | 1.4M |
| 2022-04-15 | 1,085.00 | 1,098.00 | 1,081.00 | 1,092.00 | 1.0M |
| 2022-04-14 | 1,089.00 | 1,099.00 | 1,086.00 | 1,096.00 | 1.4M |
| 2022-04-13 | 1,080.00 | 1,089.00 | 1,079.00 | 1,089.00 | 1.5M |
| 2022-04-12 | 1,087.00 | 1,092.00 | 1,075.00 | 1,079.00 | 1.8M |
| 2022-04-11 | 1,089.00 | 1,099.00 | 1,083.00 | 1,091.00 | 1.9M |
| 2022-04-08 | 1,098.00 | 1,107.00 | 1,072.00 | 1,085.00 | 2.1M |
| 2022-04-07 | 1,097.00 | 1,103.00 | 1,077.00 | 1,088.00 | 2.3M |
| 2022-04-06 | 1,127.00 | 1,130.00 | 1,107.00 | 1,112.00 | 2.2M |
| 2022-04-05 | 1,153.00 | 1,160.00 | 1,142.00 | 1,144.00 | 1.7M |
| 2022-04-04 | 1,141.00 | 1,157.00 | 1,135.00 | 1,138.00 | 1.3M |
| 2022-04-01 | 1,143.00 | 1,153.00 | 1,132.00 | 1,138.00 | 2.2M |
| 2022-03-31 | 1,142.00 | 1,156.00 | 1,137.00 | 1,149.00 | 2.1M |
| 2022-03-30 | 1,147.00 | 1,169.00 | 1,140.00 | 1,164.00 | 2.4M |
| 2022-03-29 | 1,185.00 | 1,205.00 | 1,173.00 | 1,190.00 | 3.0M |
| 2022-03-28 | 1,186.00 | 1,189.00 | 1,170.00 | 1,174.00 | 1.9M |
| 2022-03-25 | 1,187.00 | 1,192.00 | 1,171.00 | 1,173.00 | 2.1M |
| 2022-03-24 | 1,160.00 | 1,181.00 | 1,155.00 | 1,180.00 | 2.0M |
| 2022-03-23 | 1,168.00 | 1,187.00 | 1,159.00 | 1,181.00 | 2.9M |
| 2022-03-22 | 1,131.00 | 1,163.00 | 1,129.00 | 1,163.00 | 3.3M |
| 2022-03-18 | 1,122.00 | 1,127.00 | 1,113.00 | 1,127.00 | 2.7M |
| 2022-03-17 | 1,140.00 | 1,141.00 | 1,110.00 | 1,120.00 | 2.7M |
| 2022-03-16 | 1,085.00 | 1,108.00 | 1,085.00 | 1,105.00 | 2.8M |
| 2022-03-15 | 1,075.00 | 1,085.00 | 1,069.00 | 1,077.00 | 1.7M |
| 2022-03-14 | 1,058.00 | 1,080.00 | 1,058.00 | 1,066.00 | 1.9M |
| 2022-03-11 | 1,064.00 | 1,074.00 | 1,049.00 | 1,056.00 | 3.0M |
| 2022-03-10 | 1,065.00 | 1,081.00 | 1,057.00 | 1,081.00 | 4.4M |
| 2022-03-09 | 1,052.00 | 1,052.00 | 1,018.00 | 1,028.00 | 3.2M |
| 2022-03-08 | 997.00 | 1,055.00 | 995.00 | 1,039.00 | 4.6M |
| 2022-03-07 | 1,045.00 | 1,051.00 | 1,003.00 | 1,012.00 | 4.7M |
| 2022-03-04 | 1,069.00 | 1,074.00 | 1,044.00 | 1,060.00 | 2.8M |
| 2022-03-03 | 1,095.00 | 1,095.00 | 1,075.00 | 1,076.00 | 2.1M |
| 2022-03-02 | 1,067.00 | 1,087.00 | 1,060.00 | 1,084.00 | 2.4M |
| 2022-03-01 | 1,091.00 | 1,102.00 | 1,078.00 | 1,081.00 | 2.6M |
| 2022-02-28 | 1,086.00 | 1,107.00 | 1,079.00 | 1,083.00 | 3.6M |
| 2022-02-25 | 1,050.00 | 1,077.00 | 1,048.00 | 1,072.00 | 4.6M |
| 2022-02-24 | 1,071.00 | 1,081.00 | 1,023.00 | 1,036.00 | 8.3M |
| 2022-02-22 | 1,170.00 | 1,171.00 | 1,081.00 | 1,083.00 | 12.4M |
| 2022-02-21 | 1,200.00 | 1,201.00 | 1,164.00 | 1,181.00 | 10.3M |
| 2022-02-18 | 1,295.00 | 1,321.00 | 1,294.00 | 1,314.00 | 1.3M |
| 2022-02-17 | 1,305.00 | 1,318.00 | 1,303.00 | 1,310.00 | 1.4M |
| 2022-02-16 | 1,339.00 | 1,339.00 | 1,304.00 | 1,309.00 | 1.9M |
| 2022-02-15 | 1,324.00 | 1,330.00 | 1,305.00 | 1,318.00 | 2.5M |
| 2022-02-14 | 1,314.00 | 1,345.00 | 1,314.00 | 1,332.00 | 2.3M |
| 2022-02-10 | 1,323.00 | 1,347.00 | 1,317.00 | 1,345.00 | 3.9M |
| 2022-02-09 | 1,291.00 | 1,339.00 | 1,269.00 | 1,308.00 | 7.2M |
| 2022-02-08 | 1,245.00 | 1,265.00 | 1,243.00 | 1,258.00 | 2.3M |
| 2022-02-07 | 1,236.00 | 1,249.00 | 1,221.00 | 1,247.00 | 1.8M |
| 2022-02-04 | 1,245.00 | 1,255.00 | 1,232.00 | 1,244.00 | 1.5M |
| 2022-02-03 | 1,258.00 | 1,259.00 | 1,238.00 | 1,253.00 | 2.3M |
| 2022-02-02 | 1,262.00 | 1,284.00 | 1,262.00 | 1,276.00 | 1.7M |
| 2022-02-01 | 1,279.00 | 1,279.00 | 1,258.00 | 1,265.00 | 1.5M |
| 2022-01-31 | 1,240.00 | 1,279.00 | 1,238.00 | 1,269.00 | 2.4M |
| 2022-01-28 | 1,239.00 | 1,246.00 | 1,229.00 | 1,241.00 | 1.8M |
| 2022-01-27 | 1,247.00 | 1,253.00 | 1,207.00 | 1,221.00 | 2.7M |
| 2022-01-26 | 1,255.00 | 1,262.00 | 1,240.00 | 1,247.00 | 1.6M |
| 2022-01-25 | 1,256.00 | 1,258.00 | 1,222.00 | 1,246.00 | 3.6M |
| 2022-01-24 | 1,282.00 | 1,289.00 | 1,265.00 | 1,273.00 | 2.4M |
| 2022-01-21 | 1,293.00 | 1,298.00 | 1,274.00 | 1,294.00 | 2.9M |
| 2022-01-20 | 1,319.00 | 1,334.00 | 1,313.00 | 1,315.00 | 2.1M |
| 2022-01-19 | 1,340.00 | 1,350.00 | 1,316.00 | 1,325.00 | 2.9M |
| 2022-01-18 | 1,336.00 | 1,349.00 | 1,331.00 | 1,336.00 | 2.4M |
| 2022-01-17 | 1,320.00 | 1,335.00 | 1,309.00 | 1,333.00 | 1.6M |
| 2022-01-14 | 1,340.00 | 1,346.00 | 1,293.00 | 1,314.00 | 3.7M |
| 2022-01-13 | 1,340.00 | 1,349.00 | 1,333.00 | 1,346.00 | 1.9M |
| 2022-01-12 | 1,336.00 | 1,358.00 | 1,333.00 | 1,341.00 | 2.6M |
| 2022-01-11 | 1,343.00 | 1,345.00 | 1,311.00 | 1,312.00 | 3.0M |
| 2022-01-07 | 1,349.00 | 1,362.00 | 1,327.00 | 1,346.00 | 2.3M |
| 2022-01-06 | 1,388.00 | 1,395.00 | 1,335.00 | 1,351.00 | 3.8M |
| 2022-01-05 | 1,356.00 | 1,385.00 | 1,341.00 | 1,381.00 | 5.6M |
| 2022-01-04 | 1,330.00 | 1,344.00 | 1,321.00 | 1,326.00 | 2.8M |