| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
114.00 |
116.00 |
112.00 |
115.70 |
0.0M |
| 2024-12-30 |
114.05 |
116.85 |
113.05 |
114.20 |
0.0M |
| 2024-12-27 |
114.25 |
116.10 |
113.10 |
113.65 |
0.0M |
| 2024-12-26 |
116.50 |
118.25 |
114.15 |
114.75 |
0.1M |
| 2024-12-24 |
116.20 |
116.20 |
113.55 |
115.35 |
0.0M |
| 2024-12-23 |
116.05 |
117.00 |
112.15 |
114.85 |
0.0M |
| 2024-12-20 |
117.50 |
120.20 |
113.30 |
113.75 |
0.1M |
| 2024-12-19 |
116.10 |
120.95 |
116.10 |
119.25 |
0.0M |
| 2024-12-18 |
120.05 |
122.20 |
117.65 |
118.55 |
0.0M |
| 2024-12-17 |
121.80 |
124.95 |
121.50 |
121.90 |
0.0M |
| 2024-12-16 |
124.60 |
126.45 |
121.00 |
122.05 |
0.2M |
| 2024-12-13 |
126.55 |
127.20 |
123.45 |
124.60 |
0.0M |
| 2024-12-12 |
129.60 |
131.90 |
127.15 |
128.05 |
0.1M |
| 2024-12-11 |
129.90 |
133.45 |
127.15 |
127.70 |
0.0M |
| 2024-12-10 |
132.40 |
135.75 |
125.20 |
129.20 |
0.1M |
| 2024-12-09 |
129.95 |
137.80 |
128.80 |
134.55 |
0.1M |
| 2024-12-06 |
130.45 |
130.45 |
127.80 |
128.20 |
0.0M |
| 2024-12-05 |
127.00 |
132.90 |
122.50 |
127.65 |
0.1M |
| 2024-12-04 |
127.90 |
127.90 |
123.45 |
125.30 |
0.1M |
| 2024-12-03 |
125.40 |
127.30 |
123.50 |
125.90 |
0.0M |
| 2024-12-02 |
121.40 |
126.10 |
118.10 |
125.40 |
0.0M |
| 2024-11-29 |
123.05 |
123.05 |
116.15 |
118.70 |
0.1M |
| 2024-11-28 |
121.00 |
123.55 |
119.80 |
121.55 |
0.1M |
| 2024-11-27 |
119.95 |
121.45 |
119.05 |
121.15 |
0.0M |
| 2024-11-26 |
115.85 |
121.95 |
115.75 |
120.15 |
0.1M |
| 2024-11-25 |
123.55 |
124.00 |
115.80 |
117.00 |
0.1M |
| 2024-11-22 |
110.00 |
119.00 |
108.00 |
119.00 |
0.1M |
| 2024-11-21 |
114.90 |
114.90 |
106.40 |
108.20 |
0.0M |
| 2024-11-19 |
112.55 |
114.95 |
111.90 |
112.50 |
0.1M |
| 2024-11-18 |
113.40 |
115.15 |
109.20 |
111.55 |
0.1M |
| 2024-11-14 |
112.25 |
117.35 |
111.20 |
114.90 |
0.1M |
| 2024-11-13 |
118.10 |
118.50 |
113.10 |
114.05 |
0.0M |
| 2024-11-12 |
122.00 |
122.95 |
116.75 |
118.45 |
0.0M |
| 2024-11-11 |
123.40 |
123.50 |
120.45 |
121.30 |
0.1M |
| 2024-11-08 |
129.10 |
129.10 |
123.15 |
124.20 |
0.1M |
| 2024-11-07 |
134.00 |
136.35 |
128.45 |
129.15 |
0.1M |
| 2024-11-06 |
127.70 |
134.70 |
127.50 |
133.85 |
0.1M |
| 2024-11-05 |
129.50 |
129.50 |
126.10 |
127.20 |
0.1M |
| 2024-11-04 |
129.75 |
129.75 |
126.00 |
127.00 |
0.0M |
| 2024-11-01 |
129.70 |
131.45 |
127.15 |
130.15 |
0.0M |
| 2024-10-31 |
128.00 |
130.30 |
125.80 |
127.20 |
0.0M |
| 2024-10-30 |
126.00 |
128.80 |
124.25 |
127.45 |
0.0M |
| 2024-10-29 |
125.55 |
126.15 |
120.70 |
123.25 |
0.0M |
| 2024-10-28 |
119.15 |
127.25 |
119.15 |
125.45 |
0.1M |
| 2024-10-25 |
123.95 |
125.05 |
116.00 |
121.40 |
0.1M |
| 2024-10-24 |
132.65 |
132.65 |
124.00 |
124.60 |
0.1M |
| 2024-10-23 |
120.15 |
134.80 |
120.15 |
131.55 |
0.2M |
| 2024-10-22 |
131.05 |
135.50 |
120.30 |
123.05 |
0.2M |
| 2024-10-21 |
144.25 |
144.25 |
133.00 |
133.65 |
0.1M |
| 2024-10-18 |
146.50 |
148.55 |
140.00 |
141.40 |
0.2M |
| 2024-10-17 |
145.85 |
152.90 |
142.75 |
149.00 |
0.3M |
| 2024-10-16 |
133.80 |
146.95 |
130.90 |
144.60 |
0.3M |
| 2024-10-15 |
138.05 |
138.45 |
131.70 |
133.60 |
0.2M |
| 2024-10-14 |
139.95 |
140.25 |
136.35 |
137.30 |
0.0M |
| 2024-10-11 |
134.95 |
141.50 |
134.95 |
137.85 |
0.0M |
| 2024-10-10 |
141.95 |
141.95 |
134.90 |
135.65 |
0.1M |
| 2024-10-09 |
141.65 |
142.90 |
138.05 |
139.50 |
0.1M |
| 2024-10-08 |
132.05 |
142.20 |
128.40 |
139.50 |
0.2M |
| 2024-10-07 |
141.05 |
147.70 |
134.15 |
134.45 |
0.3M |
| 2024-10-04 |
148.46 |
151.25 |
141.70 |
149.09 |
0.1M |
| 2024-10-03 |
145.17 |
153.68 |
145.12 |
147.51 |
0.4M |
| 2024-10-01 |
139.59 |
151.11 |
139.59 |
150.12 |
0.2M |
| 2024-09-30 |
140.04 |
142.24 |
136.84 |
138.73 |
0.1M |
| 2024-09-27 |
136.30 |
141.21 |
135.04 |
139.99 |
0.1M |
| 2024-09-26 |
141.61 |
141.61 |
135.85 |
136.62 |
0.1M |
| 2024-09-25 |
135.94 |
144.94 |
133.33 |
142.74 |
0.2M |
| 2024-09-24 |
135.99 |
141.07 |
134.19 |
135.22 |
0.1M |
| 2024-09-23 |
141.30 |
141.30 |
135.94 |
137.70 |
0.0M |
| 2024-09-20 |
140.35 |
142.11 |
134.19 |
138.91 |
0.2M |
| 2024-09-19 |
146.84 |
147.87 |
131.98 |
137.47 |
0.1M |
| 2024-09-18 |
141.75 |
148.55 |
140.04 |
146.61 |
0.2M |
| 2024-09-17 |
153.54 |
159.35 |
137.16 |
140.04 |
0.6M |
| 2024-09-16 |
145.98 |
154.22 |
144.27 |
152.37 |
0.2M |
| 2024-09-13 |
142.24 |
148.23 |
142.15 |
145.98 |
0.1M |
| 2024-09-12 |
139.86 |
144.90 |
138.96 |
142.74 |
0.1M |
| 2024-09-11 |
144.81 |
147.60 |
139.32 |
140.85 |
0.1M |
| 2024-09-10 |
144.85 |
150.35 |
142.65 |
144.31 |
0.2M |
| 2024-09-09 |
144.40 |
146.30 |
140.49 |
143.19 |
0.3M |
| 2024-09-06 |
147.47 |
148.86 |
140.85 |
145.12 |
0.3M |
| 2024-09-05 |
152.55 |
152.55 |
142.20 |
147.51 |
0.4M |
| 2024-09-04 |
142.02 |
157.55 |
139.90 |
153.41 |
2.1M |
| 2024-09-03 |
123.70 |
146.75 |
121.58 |
141.97 |
1.7M |
| 2024-09-02 |
119.56 |
124.24 |
117.98 |
122.48 |
0.5M |
| 2024-08-30 |
116.00 |
119.65 |
112.08 |
118.75 |
0.2M |
| 2024-08-29 |
117.44 |
119.74 |
114.34 |
115.82 |
0.5M |
| 2024-08-28 |
110.78 |
118.79 |
110.78 |
116.18 |
0.5M |
| 2024-08-27 |
109.25 |
110.73 |
107.45 |
110.19 |
0.3M |
| 2024-08-26 |
102.09 |
112.04 |
102.09 |
108.93 |
0.3M |
| 2024-08-23 |
102.90 |
102.90 |
99.93 |
101.42 |
0.0M |
| 2024-08-22 |
102.05 |
105.92 |
101.46 |
102.81 |
0.1M |
| 2024-08-21 |
98.13 |
101.82 |
98.09 |
100.47 |
0.1M |
| 2024-08-20 |
94.80 |
100.34 |
94.80 |
99.17 |
0.1M |
| 2024-08-19 |
92.73 |
95.34 |
91.56 |
94.39 |
0.1M |
| 2024-08-16 |
90.93 |
92.91 |
90.88 |
92.10 |
0.0M |
| 2024-08-14 |
92.82 |
92.82 |
88.45 |
90.21 |
0.1M |
| 2024-08-13 |
93.18 |
94.26 |
90.52 |
90.97 |
0.1M |
| 2024-08-12 |
92.46 |
94.03 |
89.94 |
92.91 |
0.0M |
| 2024-08-09 |
99.03 |
100.47 |
93.81 |
94.12 |
0.0M |
| 2024-08-08 |
94.80 |
100.02 |
93.63 |
98.99 |
0.1M |
| 2024-08-07 |
93.63 |
95.70 |
92.19 |
94.80 |
0.1M |
| 2024-08-06 |
92.91 |
97.19 |
91.78 |
92.28 |
0.2M |
| 2024-08-05 |
90.07 |
97.23 |
90.07 |
93.22 |
0.3M |
| 2024-08-02 |
95.70 |
100.16 |
94.75 |
99.84 |
0.0M |
| 2024-08-01 |
100.43 |
101.10 |
97.28 |
97.59 |
0.1M |
| 2024-07-31 |
101.64 |
101.64 |
99.03 |
99.48 |
0.1M |
| 2024-07-30 |
104.43 |
104.43 |
101.01 |
101.60 |
0.0M |
| 2024-07-29 |
104.84 |
108.62 |
103.13 |
103.58 |
0.1M |
| 2024-07-26 |
102.95 |
103.76 |
101.91 |
102.14 |
0.0M |
| 2024-07-25 |
103.26 |
104.61 |
100.92 |
101.82 |
0.1M |
| 2024-07-24 |
98.00 |
104.34 |
97.59 |
101.73 |
0.2M |
| 2024-07-23 |
99.62 |
101.24 |
92.14 |
98.00 |
0.1M |
| 2024-07-22 |
100.52 |
102.27 |
97.59 |
100.29 |
0.2M |
| 2024-07-19 |
105.15 |
105.15 |
100.11 |
100.52 |
0.1M |
| 2024-07-18 |
106.95 |
108.93 |
104.12 |
104.70 |
0.2M |
| 2024-07-16 |
110.87 |
113.08 |
104.88 |
105.92 |
0.6M |
| 2024-07-15 |
98.58 |
112.22 |
96.74 |
109.56 |
0.9M |
| 2024-07-12 |
95.34 |
96.96 |
92.82 |
94.93 |
0.1M |
| 2024-07-11 |
92.46 |
95.16 |
91.15 |
94.44 |
0.2M |
| 2024-07-10 |
92.91 |
92.91 |
88.14 |
90.61 |
0.0M |
| 2024-07-09 |
89.89 |
92.28 |
89.62 |
91.06 |
0.1M |
| 2024-07-08 |
89.13 |
89.35 |
87.33 |
89.08 |
0.0M |
| 2024-07-05 |
90.03 |
90.03 |
87.87 |
88.45 |
0.0M |
| 2024-07-04 |
91.24 |
92.28 |
88.23 |
88.63 |
0.3M |
| 2024-07-03 |
88.72 |
90.61 |
87.55 |
90.39 |
0.2M |
| 2024-07-02 |
93.63 |
93.63 |
86.47 |
87.10 |
0.1M |
| 2024-07-01 |
93.58 |
94.08 |
92.01 |
93.58 |
0.0M |
| 2024-06-28 |
94.53 |
94.53 |
92.50 |
93.51 |
0.1M |
| 2024-06-27 |
91.83 |
96.59 |
91.83 |
93.14 |
0.1M |
| 2024-06-26 |
94.53 |
95.30 |
92.95 |
93.39 |
0.0M |
| 2024-06-25 |
102.18 |
102.18 |
93.79 |
94.32 |
0.3M |
| 2024-06-24 |
98.13 |
102.11 |
96.33 |
101.37 |
0.1M |
| 2024-06-21 |
97.23 |
98.51 |
95.33 |
97.25 |
0.1M |
| 2024-06-20 |
95.43 |
99.76 |
95.43 |
97.28 |
0.1M |
| 2024-06-19 |
92.50 |
98.72 |
91.05 |
95.52 |
0.3M |
| 2024-06-18 |
90.52 |
93.63 |
90.52 |
91.13 |
0.0M |
| 2024-06-14 |
94.06 |
94.06 |
91.38 |
92.35 |
0.1M |
| 2024-06-13 |
94.08 |
94.08 |
91.59 |
92.22 |
0.0M |
| 2024-06-12 |
95.02 |
95.02 |
91.86 |
93.00 |
0.1M |
| 2024-06-11 |
91.83 |
93.23 |
90.57 |
92.80 |
0.1M |
| 2024-06-10 |
90.52 |
92.23 |
88.82 |
90.92 |
0.1M |
| 2024-06-07 |
88.68 |
89.31 |
85.14 |
88.81 |
0.1M |
| 2024-06-06 |
84.63 |
86.61 |
83.95 |
85.99 |
0.2M |
| 2024-06-05 |
79.10 |
83.95 |
77.20 |
83.38 |
0.1M |
| 2024-06-04 |
88.23 |
88.23 |
71.17 |
75.69 |
0.4M |
| 2024-06-03 |
89.28 |
93.00 |
87.90 |
88.45 |
0.2M |
| 2024-05-31 |
90.03 |
90.29 |
87.33 |
89.21 |
0.1M |
| 2024-05-30 |
89.36 |
89.98 |
87.96 |
89.09 |
0.1M |
| 2024-05-29 |
87.79 |
91.54 |
87.79 |
89.86 |
0.1M |
| 2024-05-28 |
90.04 |
91.85 |
87.95 |
88.79 |
0.1M |
| 2024-05-27 |
92.73 |
93.26 |
89.78 |
90.97 |
0.2M |
| 2024-05-24 |
93.70 |
95.07 |
92.31 |
92.88 |
0.1M |
| 2024-05-23 |
93.81 |
94.30 |
91.59 |
93.58 |
0.1M |
| 2024-05-22 |
97.94 |
98.68 |
93.19 |
93.90 |
0.2M |
| 2024-05-21 |
98.13 |
104.51 |
96.10 |
97.49 |
0.4M |
| 2024-05-18 |
107.99 |
109.98 |
106.79 |
107.70 |
0.0M |
| 2024-05-17 |
98.84 |
98.85 |
95.08 |
95.49 |
0.2M |
| 2024-05-16 |
97.48 |
98.36 |
96.11 |
97.33 |
0.2M |
| 2024-05-15 |
95.43 |
98.36 |
95.43 |
96.56 |
0.1M |
| 2024-05-14 |
87.88 |
95.43 |
87.88 |
94.51 |
0.2M |
| 2024-05-13 |
90.42 |
90.42 |
85.63 |
88.61 |
0.3M |
| 2024-05-10 |
87.95 |
91.83 |
87.46 |
91.12 |
0.3M |
| 2024-05-09 |
93.91 |
94.00 |
88.32 |
89.74 |
0.1M |
| 2024-05-08 |
92.41 |
95.32 |
91.46 |
94.03 |
0.2M |
| 2024-05-07 |
92.37 |
95.96 |
89.31 |
92.41 |
0.2M |
| 2024-05-06 |
95.74 |
96.44 |
91.54 |
92.91 |
0.4M |
| 2024-05-03 |
96.88 |
99.53 |
93.13 |
94.82 |
0.3M |
| 2024-05-02 |
91.96 |
99.94 |
91.53 |
96.01 |
1.4M |
| 2024-04-30 |
88.67 |
88.90 |
86.07 |
87.03 |
0.3M |
| 2024-04-29 |
85.73 |
88.89 |
83.74 |
88.05 |
0.2M |
| 2024-04-26 |
84.54 |
87.09 |
83.10 |
83.54 |
0.2M |
| 2024-04-25 |
85.46 |
86.86 |
83.05 |
83.94 |
0.2M |
| 2024-04-24 |
77.29 |
86.42 |
76.76 |
85.18 |
0.6M |
| 2024-04-23 |
75.25 |
78.11 |
74.73 |
76.43 |
0.1M |
| 2024-04-22 |
72.71 |
75.22 |
71.94 |
74.71 |
0.1M |
| 2024-04-19 |
69.68 |
72.42 |
69.41 |
71.28 |
0.0M |
| 2024-04-18 |
72.64 |
74.14 |
70.90 |
71.07 |
0.1M |
| 2024-04-16 |
71.83 |
73.11 |
71.12 |
72.01 |
0.0M |
| 2024-04-15 |
70.32 |
73.33 |
70.32 |
71.82 |
0.1M |
| 2024-04-12 |
75.79 |
76.89 |
73.33 |
73.81 |
0.1M |
| 2024-04-10 |
76.21 |
77.42 |
74.76 |
75.82 |
0.1M |
| 2024-04-09 |
76.21 |
77.22 |
73.33 |
76.09 |
0.2M |
| 2024-04-08 |
70.51 |
75.58 |
68.74 |
74.88 |
0.3M |
| 2024-04-05 |
71.12 |
71.66 |
70.22 |
70.60 |
0.0M |
| 2024-04-04 |
70.14 |
71.66 |
69.59 |
71.19 |
0.0M |
| 2024-04-03 |
68.53 |
70.58 |
67.03 |
70.14 |
0.1M |
| 2024-04-02 |
63.14 |
69.19 |
62.99 |
68.66 |
0.1M |
| 2024-04-01 |
58.63 |
63.82 |
58.63 |
62.86 |
0.1M |
| 2024-03-28 |
57.11 |
60.09 |
57.11 |
57.85 |
0.1M |
| 2024-03-27 |
57.81 |
59.72 |
57.75 |
58.03 |
0.0M |
| 2024-03-26 |
60.25 |
60.49 |
57.53 |
57.81 |
0.1M |
| 2024-03-22 |
58.06 |
60.32 |
58.04 |
59.94 |
0.0M |
| 2024-03-21 |
57.37 |
58.43 |
57.37 |
58.06 |
0.0M |
| 2024-03-20 |
56.37 |
58.23 |
56.37 |
56.83 |
0.1M |
| 2024-03-19 |
57.63 |
58.47 |
55.91 |
57.48 |
0.0M |
| 2024-03-18 |
58.46 |
58.91 |
57.44 |
58.13 |
0.1M |
| 2024-03-15 |
60.46 |
60.46 |
57.62 |
58.36 |
0.1M |
| 2024-03-14 |
54.92 |
59.86 |
54.92 |
59.27 |
0.0M |
| 2024-03-13 |
61.39 |
61.97 |
55.46 |
55.84 |
0.1M |
| 2024-03-12 |
62.54 |
63.05 |
59.87 |
60.50 |
0.1M |
| 2024-03-11 |
65.57 |
65.57 |
61.94 |
62.30 |
0.1M |
| 2024-03-07 |
66.12 |
66.12 |
64.37 |
64.96 |
0.0M |
| 2024-03-06 |
66.55 |
66.55 |
63.48 |
64.44 |
0.2M |
| 2024-03-05 |
67.71 |
67.71 |
65.95 |
66.36 |
0.0M |
| 2024-03-04 |
69.41 |
69.41 |
66.62 |
66.96 |
0.1M |
| 2024-03-02 |
78.40 |
78.40 |
73.61 |
76.00 |
0.0M |
| 2024-03-01 |
66.72 |
68.24 |
66.72 |
67.27 |
0.0M |
| 2024-02-29 |
67.88 |
67.93 |
66.04 |
67.14 |
0.0M |
| 2024-02-28 |
69.77 |
70.09 |
67.35 |
67.77 |
0.0M |
| 2024-02-27 |
69.33 |
70.41 |
68.87 |
69.61 |
0.0M |
| 2024-02-26 |
71.25 |
71.28 |
69.46 |
69.67 |
0.0M |
| 2024-02-23 |
71.07 |
71.47 |
70.36 |
70.68 |
0.0M |
| 2024-02-22 |
72.06 |
72.07 |
69.70 |
70.35 |
0.0M |
| 2024-02-21 |
71.13 |
72.44 |
70.22 |
71.10 |
0.1M |
| 2024-02-20 |
70.65 |
72.02 |
69.24 |
70.72 |
0.0M |
| 2024-02-19 |
70.53 |
70.92 |
69.10 |
69.36 |
0.1M |
| 2024-02-16 |
70.39 |
70.99 |
69.56 |
70.27 |
0.1M |
| 2024-02-15 |
69.73 |
70.49 |
69.32 |
70.00 |
0.1M |
| 2024-02-14 |
68.33 |
69.31 |
66.94 |
68.99 |
0.0M |
| 2024-02-13 |
66.90 |
68.93 |
66.37 |
68.34 |
0.2M |
| 2024-02-12 |
72.85 |
72.85 |
67.16 |
68.01 |
0.1M |
| 2024-02-09 |
73.81 |
73.82 |
70.41 |
71.86 |
0.2M |
| 2024-02-08 |
72.02 |
74.54 |
72.02 |
73.25 |
0.1M |
| 2024-02-07 |
72.93 |
74.26 |
72.00 |
72.53 |
0.1M |
| 2024-02-06 |
72.92 |
73.64 |
71.93 |
72.91 |
0.1M |
| 2024-02-05 |
72.63 |
74.05 |
72.02 |
72.20 |
0.2M |
| 2024-02-02 |
75.32 |
75.32 |
72.47 |
72.91 |
0.1M |
| 2024-02-01 |
77.40 |
77.40 |
72.16 |
73.86 |
0.3M |
| 2024-01-31 |
78.95 |
78.95 |
76.12 |
77.15 |
0.1M |
| 2024-01-30 |
77.31 |
79.22 |
76.88 |
77.44 |
0.1M |
| 2024-01-29 |
80.29 |
80.29 |
75.90 |
76.24 |
0.3M |
| 2024-01-25 |
77.29 |
80.95 |
77.29 |
79.43 |
0.4M |
| 2024-01-24 |
73.25 |
80.54 |
73.25 |
76.60 |
0.7M |
| 2024-01-23 |
74.49 |
77.56 |
72.71 |
73.54 |
0.3M |
| 2024-01-20 |
80.98 |
82.34 |
80.16 |
81.60 |
0.2M |
| 2024-01-19 |
73.03 |
73.64 |
71.66 |
72.01 |
0.1M |
| 2024-01-18 |
71.70 |
74.58 |
71.03 |
71.60 |
0.6M |
| 2024-01-17 |
73.81 |
73.81 |
71.34 |
71.95 |
0.6M |
| 2024-01-16 |
73.94 |
76.34 |
72.47 |
73.14 |
1.1M |
| 2024-01-15 |
75.12 |
76.33 |
74.41 |
74.77 |
0.2M |
| 2024-01-12 |
74.80 |
77.33 |
74.51 |
74.87 |
0.3M |
| 2024-01-11 |
75.97 |
76.47 |
74.51 |
74.96 |
0.2M |
| 2024-01-10 |
75.44 |
75.86 |
73.37 |
75.33 |
0.2M |
| 2024-01-09 |
76.07 |
77.39 |
74.95 |
75.59 |
0.5M |
| 2024-01-08 |
74.52 |
77.96 |
73.90 |
75.69 |
1.0M |
| 2024-01-05 |
76.14 |
76.48 |
73.82 |
74.62 |
0.7M |
| 2024-01-04 |
75.61 |
77.60 |
74.98 |
75.76 |
0.4M |
| 2024-01-03 |
70.95 |
75.58 |
70.81 |
74.70 |
0.3M |
| 2024-01-02 |
72.27 |
72.69 |
70.22 |
71.04 |
0.2M |
| 2024-01-01 |
71.11 |
72.88 |
70.23 |
71.79 |
0.3M |