1,822.60
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,678.85 | 1,702.60 | 1,678.85 | 1,702.60 | 0.0K |
| 09:20 | 1,709.30 | 1,715.95 | 1,708.55 | 1,715.95 | 0.1K |
| 09:25 | 1,710.85 | 1,714.60 | 1,710.30 | 1,714.60 | 0.0K |
| 09:30 | 1,709.60 | 1,713.35 | 1,707.40 | 1,713.35 | 0.0K |
| 09:35 | 1,713.70 | 1,713.70 | 1,712.40 | 1,712.40 | 0.0K |
| 09:40 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 09:45 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.0K |
| 09:50 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 0.0K |
| 10:00 | 1,714.50 | 1,714.55 | 1,714.50 | 1,714.55 | 0.0K |
| 10:10 | 1,712.25 | 1,712.25 | 1,712.10 | 1,712.10 | 0.0K |
| 10:20 | 1,700.50 | 1,709.95 | 1,700.50 | 1,709.95 | 0.0K |
| 10:25 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 10:35 | 1,709.60 | 1,709.95 | 1,709.60 | 1,709.95 | 0.0K |
| 10:40 | 1,717.95 | 1,717.95 | 1,717.95 | 1,717.95 | 0.0K |
| 10:45 | 1,719.55 | 1,719.55 | 1,719.55 | 1,719.55 | 0.0K |
| 10:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 11:15 | 1,715.70 | 1,715.70 | 1,715.70 | 1,715.70 | 0.0K |
| 11:20 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.9K |
| 11:25 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 11:30 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 11:40 | 1,719.80 | 1,723.75 | 1,719.80 | 1,723.75 | 0.0K |
| 11:45 | 1,723.90 | 1,723.90 | 1,723.90 | 1,723.90 | 0.0K |
| 12:00 | 1,715.35 | 1,719.90 | 1,715.35 | 1,719.90 | 0.0K |
| 12:40 | 1,705.95 | 1,705.95 | 1,705.95 | 1,705.95 | 0.0K |
| 12:50 | 1,706.85 | 1,706.85 | 1,706.85 | 1,706.85 | 0.0K |
| 13:25 | 1,706.00 | 1,709.45 | 1,706.00 | 1,709.45 | 0.0K |
| 14:00 | 1,715.95 | 1,715.95 | 1,715.95 | 1,715.95 | 0.0K |
| 14:35 | 1,721.15 | 1,721.15 | 1,721.15 | 1,721.15 | 0.0K |
| 14:40 | 1,721.15 | 1,721.15 | 1,721.15 | 1,721.15 | 0.1K |
| 14:50 | 1,717.40 | 1,717.40 | 1,717.40 | 1,717.40 | 0.0K |
| 15:00 | 1,719.75 | 1,719.75 | 1,719.75 | 1,719.75 | 0.0K |
| 15:05 | 1,715.95 | 1,715.95 | 1,715.95 | 1,715.95 | 0.0K |
| 15:15 | 1,718.05 | 1,718.05 | 1,718.05 | 1,718.05 | 0.0K |
| 15:20 | 1,722.05 | 1,723.30 | 1,722.05 | 1,723.30 | 0.0K |
| 15:25 | 1,722.60 | 1,722.60 | 1,718.45 | 1,718.45 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-07 | 1,706.55 | 1,853.85 | 1,706.55 | 1,822.60 | 0.0M |
| 2025-10-06 | 1,690.75 | 1,820.45 | 1,690.75 | 1,793.35 | 0.0M |
| 2025-10-03 | 1,677.55 | 1,723.90 | 1,677.55 | 1,718.45 | 0.0M |
| 2025-10-01 | 1,648.70 | 1,677.30 | 1,647.15 | 1,666.65 | 0.0M |
| 2025-09-30 | 1,603.05 | 1,662.20 | 1,603.05 | 1,645.40 | 0.1M |
| 2025-09-29 | 1,650.00 | 1,653.75 | 1,617.70 | 1,634.05 | 0.0M |
| 2025-09-26 | 1,706.50 | 1,706.50 | 1,624.55 | 1,648.55 | 0.0M |
| 2025-09-25 | 1,730.50 | 1,737.40 | 1,701.35 | 1,706.50 | 0.0M |
| 2025-09-24 | 1,739.95 | 1,739.95 | 1,705.00 | 1,726.70 | 0.0M |
| 2025-09-23 | 1,705.00 | 1,735.00 | 1,694.05 | 1,729.15 | 0.0M |
| 2025-09-22 | 1,696.05 | 1,751.00 | 1,684.85 | 1,696.40 | 0.0M |
| 2025-09-19 | 1,699.05 | 1,740.80 | 1,699.05 | 1,713.70 | 0.0M |
| 2025-09-18 | 1,754.90 | 1,764.00 | 1,719.00 | 1,725.25 | 0.0M |
| 2025-09-17 | 1,789.95 | 1,789.95 | 1,725.10 | 1,754.30 | 0.0M |
| 2025-09-16 | 1,725.00 | 1,780.15 | 1,715.75 | 1,723.60 | 0.0M |
| 2025-09-15 | 1,723.55 | 1,745.00 | 1,704.35 | 1,725.50 | 0.0M |
| 2025-09-12 | 1,740.05 | 1,789.95 | 1,722.80 | 1,727.30 | 0.0M |
| 2025-09-11 | 1,802.85 | 1,802.85 | 1,735.65 | 1,738.85 | 0.0M |
| 2025-09-10 | 1,775.05 | 1,820.00 | 1,763.30 | 1,802.80 | 0.0M |
| 2025-09-09 | 1,849.95 | 1,859.65 | 1,770.15 | 1,798.25 | 0.0M |
| 2025-09-08 | 1,806.55 | 1,888.70 | 1,679.30 | 1,836.70 | 0.0M |
| 2025-09-05 | 1,575.15 | 1,683.05 | 1,575.15 | 1,654.75 | 0.0M |
| 2025-09-04 | 1,648.45 | 1,648.45 | 1,592.05 | 1,599.80 | 0.0M |
| 2025-09-03 | 1,629.00 | 1,665.00 | 1,612.20 | 1,620.10 | 0.0M |
| 2025-09-02 | 1,672.65 | 1,692.85 | 1,615.00 | 1,623.65 | 0.0M |
| 2025-09-01 | 1,694.20 | 1,712.20 | 1,672.00 | 1,675.70 | 0.0M |
| 2025-08-29 | 1,667.60 | 1,692.95 | 1,640.75 | 1,681.10 | 0.0M |
| 2025-08-28 | 1,642.05 | 1,675.00 | 1,641.00 | 1,669.00 | 0.0M |
| 2025-08-26 | 1,676.00 | 1,683.35 | 1,642.00 | 1,672.35 | 0.0M |
| 2025-08-25 | 1,633.60 | 1,695.80 | 1,633.60 | 1,687.20 | 0.0M |
| 2025-08-22 | 1,600.55 | 1,650.00 | 1,600.55 | 1,633.65 | 0.0M |
| 2025-08-21 | 1,652.10 | 1,660.10 | 1,623.90 | 1,631.35 | 0.0M |
| 2025-08-20 | 1,673.80 | 1,685.65 | 1,640.05 | 1,643.30 | 0.0M |
| 2025-08-19 | 1,652.10 | 1,678.45 | 1,644.55 | 1,673.80 | 0.0M |
| 2025-08-18 | 1,660.00 | 1,692.50 | 1,644.05 | 1,647.15 | 0.0M |
| 2025-08-14 | 1,691.70 | 1,691.70 | 1,642.25 | 1,668.05 | 0.0M |
| 2025-08-13 | 1,667.15 | 1,691.70 | 1,644.35 | 1,671.05 | 0.0M |
| 2025-08-12 | 1,695.25 | 1,707.15 | 1,657.30 | 1,667.15 | 0.0M |
| 2025-08-11 | 1,674.85 | 1,718.00 | 1,672.75 | 1,702.30 | 0.0M |
| 2025-08-08 | 1,732.70 | 1,732.85 | 1,675.20 | 1,686.05 | 0.0M |
| 2025-08-07 | 1,765.05 | 1,779.65 | 1,717.00 | 1,732.70 | 0.0M |
| 2025-08-06 | 1,791.05 | 1,825.70 | 1,761.50 | 1,797.15 | 0.0M |
| 2025-08-05 | 1,808.70 | 1,826.50 | 1,778.45 | 1,810.30 | 0.0M |
| 2025-08-04 | 1,787.00 | 1,863.65 | 1,769.20 | 1,832.95 | 0.0M |
| 2025-08-01 | 1,845.00 | 1,845.00 | 1,736.70 | 1,780.15 | 0.0M |
| 2025-07-31 | 1,740.00 | 1,766.75 | 1,728.15 | 1,744.70 | 0.0M |
| 2025-07-30 | 1,794.05 | 1,794.85 | 1,739.60 | 1,771.25 | 0.0M |
| 2025-07-29 | 1,873.90 | 1,876.00 | 1,775.15 | 1,780.85 | 0.0M |
| 2025-07-28 | 1,876.80 | 1,907.55 | 1,850.90 | 1,861.40 | 0.0M |
| 2025-07-25 | 1,875.05 | 1,899.90 | 1,840.80 | 1,876.80 | 0.1M |
| 2025-07-24 | 1,823.35 | 1,889.45 | 1,823.35 | 1,868.20 | 0.0M |
| 2025-07-23 | 1,715.20 | 1,863.10 | 1,715.20 | 1,852.80 | 0.0M |
| 2025-07-22 | 1,740.05 | 1,779.95 | 1,721.40 | 1,742.55 | 0.0M |
| 2025-07-21 | 1,751.75 | 1,769.55 | 1,721.05 | 1,752.40 | 0.0M |
| 2025-07-18 | 1,727.00 | 1,750.85 | 1,701.00 | 1,717.40 | 0.0M |
| 2025-07-17 | 1,714.65 | 1,726.60 | 1,702.75 | 1,720.75 | 0.0M |
| 2025-07-16 | 1,660.05 | 1,720.35 | 1,660.05 | 1,712.10 | 0.0M |
| 2025-07-15 | 1,689.65 | 1,714.95 | 1,670.00 | 1,696.65 | 0.0M |
| 2025-07-14 | 1,651.10 | 1,697.55 | 1,651.05 | 1,677.65 | 0.0M |
| 2025-07-11 | 1,614.65 | 1,667.85 | 1,614.65 | 1,655.25 | 0.0M |
| 2025-07-10 | 1,637.90 | 1,644.00 | 1,620.00 | 1,638.85 | 0.0M |
| 2025-07-09 | 1,635.00 | 1,645.75 | 1,612.05 | 1,627.60 | 0.0M |
| 2025-07-08 | 1,629.95 | 1,639.35 | 1,602.40 | 1,629.70 | 0.0M |
| 2025-07-07 | 1,613.45 | 1,629.90 | 1,602.45 | 1,611.20 | 0.0M |
| 2025-07-04 | 1,619.90 | 1,633.95 | 1,610.00 | 1,617.15 | 0.0M |
| 2025-07-03 | 1,614.55 | 1,625.90 | 1,613.50 | 1,616.45 | 0.0M |
| 2025-07-02 | 1,626.10 | 1,627.85 | 1,604.30 | 1,612.10 | 0.0M |
| 2025-07-01 | 1,638.10 | 1,643.85 | 1,616.00 | 1,616.15 | 0.0M |
| 2025-06-30 | 1,654.40 | 1,663.50 | 1,616.00 | 1,637.40 | 0.0M |
| 2025-06-27 | 1,625.00 | 1,668.95 | 1,625.00 | 1,654.45 | 0.0M |
| 2025-06-26 | 1,636.70 | 1,675.60 | 1,618.50 | 1,621.45 | 0.0M |
| 2025-06-25 | 1,638.95 | 1,662.30 | 1,596.85 | 1,634.50 | 0.0M |
| 2025-06-24 | 1,617.35 | 1,642.10 | 1,594.15 | 1,600.85 | 0.0M |
| 2025-06-23 | 1,633.05 | 1,645.00 | 1,606.55 | 1,610.85 | 0.0M |
| 2025-06-20 | 1,655.05 | 1,675.25 | 1,631.00 | 1,652.95 | 0.0M |
| 2025-06-19 | 1,660.00 | 1,685.85 | 1,649.50 | 1,670.95 | 0.0M |
| 2025-06-18 | 1,648.55 | 1,676.00 | 1,633.50 | 1,662.95 | 0.0M |
| 2025-06-17 | 1,692.45 | 1,698.80 | 1,631.25 | 1,637.95 | 0.0M |
| 2025-06-16 | 1,704.90 | 1,710.50 | 1,677.95 | 1,692.70 | 0.0M |
| 2025-06-13 | 1,719.00 | 1,729.15 | 1,680.05 | 1,723.85 | 0.0M |
| 2025-06-12 | 1,741.00 | 1,780.75 | 1,717.05 | 1,725.85 | 0.0M |
| 2025-06-11 | 1,747.30 | 1,758.20 | 1,735.00 | 1,749.15 | 0.0M |
| 2025-06-10 | 1,721.95 | 1,754.20 | 1,707.35 | 1,740.45 | 0.0M |
| 2025-06-09 | 1,724.95 | 1,724.95 | 1,691.35 | 1,711.60 | 0.0M |
| 2025-06-06 | 1,689.25 | 1,707.10 | 1,683.00 | 1,691.80 | 0.0M |
| 2025-06-05 | 1,707.75 | 1,711.95 | 1,674.00 | 1,681.55 | 0.0M |
| 2025-06-04 | 1,706.85 | 1,716.25 | 1,685.05 | 1,707.70 | 0.0M |
| 2025-06-03 | 1,650.25 | 1,715.00 | 1,648.55 | 1,700.05 | 0.0M |
| 2025-06-02 | 1,723.95 | 1,723.95 | 1,633.50 | 1,650.25 | 0.0M |
| 2025-05-30 | 1,637.25 | 1,658.00 | 1,636.00 | 1,638.30 | 0.0M |
| 2025-05-29 | 1,709.05 | 1,724.50 | 1,631.00 | 1,638.80 | 0.0M |
| 2025-05-28 | 1,879.95 | 1,879.95 | 1,696.45 | 1,705.00 | 0.0M |
| 2025-05-27 | 1,750.60 | 1,853.30 | 1,734.25 | 1,830.10 | 0.0M |
| 2025-05-26 | 1,828.20 | 1,863.80 | 1,704.15 | 1,769.75 | 0.0M |
| 2025-05-23 | 1,770.00 | 1,844.95 | 1,768.00 | 1,827.50 | 0.0M |
| 2025-05-22 | 1,787.40 | 1,810.00 | 1,764.20 | 1,782.00 | 0.0M |
| 2025-05-21 | 1,771.15 | 1,797.40 | 1,762.80 | 1,787.65 | 0.0M |
| 2025-05-20 | 1,766.35 | 1,807.65 | 1,754.95 | 1,771.15 | 0.0M |
| 2025-05-19 | 1,749.60 | 1,821.95 | 1,749.60 | 1,804.70 | 0.0M |
| 2025-05-16 | 1,784.70 | 1,784.70 | 1,723.55 | 1,744.30 | 0.0M |
| 2025-05-15 | 1,680.00 | 1,800.00 | 1,680.00 | 1,744.50 | 0.0M |
| 2025-05-14 | 1,689.50 | 1,756.00 | 1,688.70 | 1,707.30 | 0.0M |
| 2025-05-13 | 1,732.95 | 1,732.95 | 1,652.40 | 1,695.50 | 0.0M |
| 2025-05-12 | 1,697.10 | 1,702.75 | 1,652.05 | 1,687.85 | 0.0M |
| 2025-05-09 | 1,500.05 | 1,621.45 | 1,500.05 | 1,598.20 | 0.0M |
| 2025-05-08 | 1,582.50 | 1,612.25 | 1,534.05 | 1,546.85 | 0.0M |
| 2025-05-07 | 1,511.20 | 1,584.80 | 1,511.20 | 1,571.20 | 0.0M |
| 2025-05-06 | 1,622.60 | 1,622.60 | 1,566.00 | 1,573.10 | 0.0M |
| 2025-05-05 | 1,646.95 | 1,646.95 | 1,601.50 | 1,619.05 | 0.0M |
| 2025-05-02 | 1,580.75 | 1,622.30 | 1,568.05 | 1,612.90 | 0.0M |
| 2025-04-30 | 1,610.00 | 1,639.00 | 1,568.05 | 1,575.95 | 0.0M |
| 2025-04-29 | 1,698.85 | 1,707.70 | 1,627.15 | 1,639.00 | 0.0M |
| 2025-04-28 | 1,655.00 | 1,707.25 | 1,653.80 | 1,682.55 | 0.0M |
| 2025-04-25 | 1,785.00 | 1,785.00 | 1,660.00 | 1,668.85 | 0.0M |
| 2025-04-24 | 1,774.25 | 1,780.70 | 1,750.00 | 1,757.05 | 0.0M |
| 2025-04-23 | 1,829.00 | 1,829.00 | 1,770.00 | 1,784.70 | 0.0M |
| 2025-04-22 | 1,803.60 | 1,829.20 | 1,769.95 | 1,811.75 | 0.0M |
| 2025-04-21 | 1,780.00 | 1,799.50 | 1,754.60 | 1,790.05 | 0.0M |
| 2025-04-17 | 1,749.00 | 1,776.95 | 1,734.30 | 1,769.10 | 0.0M |
| 2025-04-16 | 1,750.00 | 1,764.75 | 1,725.00 | 1,751.90 | 0.0M |
| 2025-04-15 | 1,700.00 | 1,734.90 | 1,700.00 | 1,728.55 | 0.0M |
| 2025-04-11 | 1,680.00 | 1,694.75 | 1,632.30 | 1,680.10 | 0.0M |
| 2025-04-09 | 1,599.00 | 1,649.20 | 1,555.00 | 1,620.35 | 0.0M |
| 2025-04-08 | 1,587.60 | 1,607.55 | 1,560.65 | 1,601.15 | 0.0M |
| 2025-04-07 | 1,441.00 | 1,569.50 | 1,441.00 | 1,560.90 | 0.0M |
| 2025-04-04 | 1,678.95 | 1,678.95 | 1,575.35 | 1,602.05 | 0.0M |
| 2025-04-03 | 1,685.00 | 1,702.05 | 1,668.25 | 1,673.15 | 0.0M |
| 2025-04-02 | 1,749.65 | 1,749.65 | 1,683.05 | 1,690.85 | 0.0M |
| 2025-04-01 | 1,669.55 | 1,743.95 | 1,669.00 | 1,724.50 | 0.0M |
| 2025-03-28 | 1,698.25 | 1,722.45 | 1,636.05 | 1,649.55 | 0.0M |
| 2025-03-27 | 1,656.85 | 1,706.45 | 1,606.80 | 1,695.10 | 0.0M |
| 2025-03-26 | 1,715.05 | 1,801.50 | 1,611.00 | 1,617.45 | 0.0M |
| 2025-03-25 | 1,630.05 | 1,671.20 | 1,618.50 | 1,651.55 | 0.0M |
| 2025-03-24 | 1,629.05 | 1,682.10 | 1,629.05 | 1,657.55 | 0.0M |
| 2025-03-21 | 1,652.40 | 1,685.00 | 1,624.75 | 1,643.50 | 0.0M |
| 2025-03-20 | 1,683.95 | 1,683.95 | 1,585.45 | 1,627.75 | 0.0M |
| 2025-03-19 | 1,674.95 | 1,675.00 | 1,618.55 | 1,621.10 | 0.0M |
| 2025-03-18 | 1,620.20 | 1,675.00 | 1,612.20 | 1,625.55 | 0.0M |
| 2025-03-17 | 1,600.00 | 1,628.80 | 1,587.25 | 1,619.10 | 0.0M |
| 2025-03-13 | 1,627.55 | 1,638.35 | 1,587.25 | 1,594.90 | 0.0M |
| 2025-03-12 | 1,632.10 | 1,636.95 | 1,575.05 | 1,624.80 | 0.0M |
| 2025-03-11 | 1,648.05 | 1,690.00 | 1,622.60 | 1,636.65 | 0.0M |
| 2025-03-10 | 1,774.95 | 1,774.95 | 1,657.00 | 1,662.20 | 0.0M |
| 2025-03-07 | 1,736.00 | 1,771.05 | 1,695.00 | 1,717.85 | 0.0M |
| 2025-03-06 | 1,732.60 | 1,770.00 | 1,656.00 | 1,747.80 | 0.0M |
| 2025-03-05 | 1,635.00 | 1,675.00 | 1,587.45 | 1,658.00 | 0.0M |
| 2025-03-04 | 1,505.90 | 1,599.00 | 1,482.45 | 1,577.45 | 0.0M |
| 2025-03-03 | 1,607.95 | 1,607.95 | 1,487.05 | 1,506.20 | 0.0M |
| 2025-02-28 | 1,592.55 | 1,613.80 | 1,553.25 | 1,577.15 | 0.0M |
| 2025-02-27 | 1,615.10 | 1,615.90 | 1,585.00 | 1,604.75 | 0.0M |
| 2025-02-25 | 1,688.85 | 1,722.65 | 1,611.20 | 1,619.05 | 0.0M |
| 2025-02-24 | 1,660.00 | 1,695.90 | 1,617.05 | 1,688.85 | 0.0M |
| 2025-02-21 | 1,697.85 | 1,716.70 | 1,628.95 | 1,664.90 | 0.0M |
| 2025-02-20 | 1,671.05 | 1,721.00 | 1,644.30 | 1,657.65 | 0.0M |
| 2025-02-19 | 1,614.35 | 1,700.00 | 1,611.80 | 1,671.00 | 0.0M |
| 2025-02-18 | 1,650.05 | 1,695.70 | 1,600.60 | 1,608.35 | 0.0M |
| 2025-02-17 | 1,652.70 | 1,739.00 | 1,585.00 | 1,720.00 | 0.0M |
| 2025-02-14 | 1,800.00 | 1,810.00 | 1,600.00 | 1,620.25 | 0.0M |
| 2025-02-13 | 1,847.75 | 1,847.75 | 1,760.05 | 1,792.60 | 0.0M |
| 2025-02-12 | 1,742.65 | 1,820.00 | 1,692.85 | 1,796.00 | 0.0M |
| 2025-02-11 | 1,771.00 | 1,771.00 | 1,700.05 | 1,743.75 | 0.0M |
| 2025-02-10 | 1,880.05 | 1,883.50 | 1,725.05 | 1,753.15 | 0.0M |
| 2025-02-07 | 1,960.05 | 1,960.05 | 1,900.05 | 1,912.55 | 0.0M |
| 2025-02-06 | 1,916.00 | 1,971.65 | 1,910.05 | 1,959.75 | 0.0M |
| 2025-02-05 | 1,947.95 | 1,957.45 | 1,897.55 | 1,912.10 | 0.0M |
| 2025-02-04 | 1,980.00 | 1,982.60 | 1,905.05 | 1,921.00 | 0.0M |
| 2025-02-03 | 1,980.00 | 2,035.25 | 1,939.30 | 1,979.80 | 0.0M |
| 2025-02-01 | 1,965.10 | 2,012.35 | 1,952.10 | 1,980.00 | 0.0M |
| 2025-01-31 | 1,878.55 | 1,977.55 | 1,865.65 | 1,961.15 | 0.0M |
| 2025-01-30 | 1,910.00 | 1,925.90 | 1,879.25 | 1,898.35 | 0.0M |
| 2025-01-29 | 1,804.50 | 1,947.15 | 1,804.50 | 1,906.25 | 0.0M |
| 2025-01-28 | 1,906.00 | 1,913.70 | 1,786.50 | 1,797.15 | 0.0M |
| 2025-01-27 | 1,927.00 | 1,927.00 | 1,868.90 | 1,899.70 | 0.0M |
| 2025-01-24 | 1,978.00 | 1,978.00 | 1,910.05 | 1,924.45 | 0.0M |
| 2025-01-23 | 2,012.60 | 2,038.30 | 1,966.45 | 1,976.75 | 0.0M |
| 2025-01-22 | 2,070.25 | 2,070.25 | 1,990.00 | 2,028.90 | 0.0M |
| 2025-01-21 | 2,114.40 | 2,140.40 | 2,070.00 | 2,081.20 | 0.0M |
| 2025-01-20 | 2,164.95 | 2,164.95 | 2,057.05 | 2,107.35 | 0.0M |
| 2025-01-17 | 2,076.20 | 2,148.75 | 2,050.95 | 2,124.15 | 0.0M |
| 2025-01-16 | 2,101.00 | 2,128.75 | 2,068.60 | 2,078.65 | 0.0M |
| 2025-01-15 | 2,045.30 | 2,115.90 | 2,042.40 | 2,065.60 | 0.0M |
| 2025-01-14 | 1,980.05 | 2,073.10 | 1,980.05 | 2,045.30 | 0.0M |
| 2025-01-13 | 2,101.15 | 2,103.85 | 1,975.00 | 1,995.90 | 0.0M |
| 2025-01-10 | 2,195.10 | 2,231.90 | 2,128.55 | 2,139.15 | 0.0M |
| 2025-01-09 | 2,218.25 | 2,257.45 | 2,218.25 | 2,238.00 | 0.0M |
| 2025-01-08 | 2,252.70 | 2,266.20 | 2,217.90 | 2,225.75 | 0.0M |
| 2025-01-07 | 2,240.10 | 2,300.25 | 2,240.10 | 2,273.45 | 0.0M |
| 2025-01-06 | 2,291.05 | 2,305.15 | 2,226.45 | 2,240.80 | 0.0M |
| 2025-01-03 | 2,338.95 | 2,338.95 | 2,288.05 | 2,304.30 | 0.0M |
| 2025-01-02 | 2,350.95 | 2,350.95 | 2,236.25 | 2,303.00 | 0.0M |
| 2025-01-01 | 2,226.95 | 2,296.75 | 2,195.45 | 2,217.05 | 0.0M |