Axactor

ACR
🏛️ 영국 →
7.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 10.21 10.21 10.21 10.21 0.0M
2021-12-23 7.39 10.21 7.39 10.21 0.0M
2021-12-22 7.26 10.21 7.11 10.21 0.0M
2021-12-21 10.21 10.21 10.21 10.21 0.0M
2021-12-20 7.09 10.21 7.09 10.21 0.0M
2021-12-17 7.24 10.21 7.24 10.21 0.0M
2021-12-16 7.25 10.21 7.25 10.21 0.0M
2021-12-14 7.11 10.21 7.11 10.21 0.0M
2021-12-10 10.21 10.21 10.21 10.21 0.0M
2021-12-09 7.51 10.21 7.51 10.21 0.0M
2021-12-08 7.34 10.21 7.33 10.21 0.0M
2021-12-07 7.20 10.21 7.20 10.21 0.0M
2021-12-03 10.21 10.21 10.21 10.21 0.0M
2021-12-02 7.22 10.21 7.22 10.21 0.0M
2021-12-01 7.25 10.21 7.25 10.21 0.0M
2021-11-30 7.21 10.21 7.16 10.21 0.0M
2021-11-29 10.21 10.21 10.21 10.21 0.0M
2021-11-26 7.49 10.21 7.34 10.21 0.0M
2021-11-25 10.21 10.21 10.21 10.21 0.0M
2021-11-24 10.21 10.21 10.21 10.21 0.0M
2021-11-23 7.61 10.21 7.61 10.21 0.0M
2021-11-22 10.21 10.21 10.21 10.21 0.0M
2021-11-19 7.83 10.21 7.83 10.21 0.0M
2021-11-18 7.91 10.21 7.75 10.21 0.0M
2021-11-17 7.97 10.21 7.95 10.21 0.0M
2021-11-15 8.13 10.21 8.11 10.21 0.0M
2021-11-12 8.12 10.21 8.10 10.21 0.0M
2021-11-11 8.13 10.21 8.07 10.21 0.0M
2021-11-10 8.12 10.21 8.09 10.21 0.0M
2021-11-09 10.21 10.21 10.21 10.21 0.0M
2021-11-08 8.18 10.21 8.14 10.21 0.0M
2021-11-04 8.13 10.21 8.10 10.21 0.0M
2021-11-03 8.28 10.21 8.10 10.21 0.0M
2021-11-02 7.95 10.21 7.95 10.21 0.1M
2021-11-01 8.05 10.21 7.90 8.00 0.0M
2021-10-29 8.12 10.21 8.12 10.21 0.0M
2021-10-28 8.24 10.21 8.18 10.21 0.1M
2021-10-27 8.11 10.21 8.11 10.21 0.3M
2021-10-26 10.21 10.21 10.21 10.21 0.0M
2021-10-25 9.07 10.21 9.07 10.21 0.0M
2021-10-21 9.17 10.21 9.17 10.21 0.0M
2021-10-20 9.05 10.21 9.05 10.21 0.0M
2021-10-19 8.92 10.21 8.92 10.21 0.0M
2021-10-18 9.10 10.21 9.10 10.21 0.0M
2021-10-15 9.20 10.21 9.14 10.21 0.0M
2021-10-13 9.12 10.21 9.10 10.21 0.0M
2021-10-12 9.06 10.21 9.02 10.21 0.0M
2021-10-11 9.12 10.21 9.11 10.21 0.0M
2021-10-08 9.21 10.21 9.21 10.21 0.0M
2021-10-07 9.16 10.21 9.05 10.21 0.0M
2021-10-05 9.36 10.21 9.36 10.21 0.0M
2021-10-04 9.46 10.21 9.46 10.21 0.0M
2021-09-30 9.58 10.21 9.41 10.21 0.0M
2021-09-29 9.42 10.21 9.42 10.21 0.0M
2021-09-28 9.59 10.21 9.59 10.21 0.0M
2021-09-27 10.21 10.21 10.21 10.21 0.0M
2021-09-24 10.21 10.21 10.21 10.21 0.0M
2021-09-23 8.92 10.21 8.92 10.21 0.0M
2021-09-22 8.79 10.21 8.79 10.21 0.0M
2021-09-21 8.96 10.21 8.88 10.21 0.2M
2021-09-20 8.91 10.21 8.89 10.21 0.0M
2021-09-17 10.21 10.21 10.21 10.21 0.0M
2021-09-15 9.20 10.21 9.20 10.21 0.0M
2021-09-14 9.27 10.21 9.27 10.21 0.0M
2021-09-13 9.29 10.21 9.28 10.21 0.2M
2021-09-10 9.29 10.21 9.29 10.21 0.2M
2021-09-09 9.37 10.21 9.34 10.21 0.1M
2021-09-08 9.56 10.21 9.54 10.21 0.0M
2021-09-07 9.68 10.21 9.68 10.21 0.0M
2021-09-06 9.73 10.21 9.73 10.21 0.0M
2021-09-02 9.50 10.21 9.50 10.21 0.0M
2021-09-01 9.60 10.21 9.55 10.21 0.0M
2021-08-31 9.57 10.21 9.57 10.21 0.0M
2021-08-27 10.21 10.21 10.21 10.21 0.0M
2021-08-26 9.61 10.21 9.61 10.21 0.1M
2021-08-25 9.50 10.21 9.50 10.21 0.0M
2021-08-24 9.64 10.21 9.64 10.21 0.0M
2021-08-23 9.75 10.21 9.75 10.21 0.0M
2021-08-20 9.61 10.21 9.61 10.21 0.0M
2021-08-19 10.21 10.21 10.21 10.21 0.0M
2021-08-18 10.21 10.21 10.21 10.21 0.0M
2021-08-17 9.65 10.21 9.65 10.21 0.0M
2021-08-16 9.39 10.21 9.39 10.21 0.0M
2021-08-13 9.78 10.21 9.78 10.21 0.0M
2021-08-12 9.79 10.21 9.79 10.21 0.0M
2021-08-11 10.21 10.21 10.21 10.21 0.0M
2021-08-10 9.68 10.21 9.66 10.21 0.0M
2021-08-09 9.47 10.21 9.33 10.21 0.0M
2021-08-06 9.44 10.21 9.41 10.21 0.0M
2021-08-05 10.21 10.21 10.21 10.21 0.0M
2021-08-04 9.26 10.21 9.26 10.21 0.0M
2021-08-03 9.18 10.21 9.15 10.21 0.0M
2021-08-02 9.34 10.21 9.26 10.21 0.0M
2021-07-30 9.26 10.21 9.26 10.21 0.0M
2021-07-29 10.21 10.21 10.21 10.21 0.0M
2021-07-28 9.47 10.21 9.47 10.21 0.0M
2021-07-27 10.21 10.21 10.21 10.21 0.0M
2021-07-26 10.21 10.21 10.21 10.21 0.0M
2021-07-23 10.21 10.21 10.21 10.21 0.0M
2021-07-22 9.67 10.21 9.57 10.21 0.0M
2021-07-21 9.39 10.21 9.39 10.21 0.0M
2021-07-20 9.26 9.26 9.26 9.26 0.0M
2021-07-19 10.21 10.21 10.21 10.21 0.0M
2021-07-15 10.21 10.21 10.21 10.21 0.0M
2021-07-14 10.21 10.21 10.21 10.21 0.0M
2021-07-13 10.21 10.21 10.21 10.21 0.0M
2021-07-12 10.21 10.21 10.21 10.21 0.0M
2021-07-09 10.21 10.21 10.21 10.21 0.0M
2021-07-07 10.00 10.21 9.42 10.21 0.0M
2021-07-06 10.36 10.36 10.21 10.21 0.0M
2021-07-05 10.21 10.21 10.21 10.21 0.0M
2021-07-02 10.21 10.21 10.21 10.21 0.0M
2021-07-01 10.43 10.43 10.21 10.21 0.0M
2021-06-30 10.48 10.48 10.21 10.21 0.0M
2021-06-29 10.19 10.21 10.18 10.21 0.0M
2021-06-28 10.35 10.35 10.21 10.21 0.0M
2021-06-25 10.55 10.57 10.21 10.21 0.0M
2021-06-24 10.44 10.45 10.44 10.45 0.0M
2021-06-23 10.75 10.75 10.21 10.21 0.0M
2021-06-22 10.44 10.57 10.21 10.21 0.0M
2021-06-21 10.49 10.49 10.21 10.21 0.0M
2021-06-18 10.64 10.64 10.43 10.52 0.0M
2021-06-17 10.68 10.68 10.21 10.21 0.0M
2021-06-16 10.91 10.91 10.21 10.21 0.0M
2021-06-15 11.14 11.14 10.21 10.21 0.0M
2021-06-14 11.24 11.29 10.21 10.21 0.0M
2021-06-11 10.53 10.53 10.21 10.21 0.0M
2021-06-09 10.50 10.50 10.50 10.50 0.0M
2021-06-08 10.67 10.67 10.21 10.21 0.0M
2021-06-07 10.21 10.21 10.21 10.21 0.0M
2021-06-03 10.21 10.21 10.21 10.21 0.0M
2021-06-02 11.35 11.40 10.21 10.21 0.0M
2021-06-01 11.04 11.34 10.21 10.21 0.0M
2021-05-28 10.88 10.88 10.21 10.21 0.0M
2021-05-27 10.70 10.71 10.21 10.21 0.0M
2021-05-26 10.64 10.70 10.21 10.21 0.0M
2021-05-25 10.24 10.29 10.21 10.21 0.1M
2021-05-21 9.38 9.62 9.38 9.62 0.0M
2021-05-20 9.22 10.21 9.22 10.21 0.1M
2021-05-19 10.21 10.21 10.21 10.21 0.0M
2021-05-18 9.38 10.21 9.26 10.21 0.1M
2021-05-14 9.12 10.21 9.11 10.21 0.0M
2021-05-11 9.31 10.21 9.27 10.21 0.0M
2021-05-10 9.81 10.21 9.81 10.21 0.0M
2021-05-07 9.89 10.21 9.87 10.21 0.0M
2021-05-06 10.21 10.21 10.21 10.21 0.0M
2021-05-05 10.21 10.21 10.21 10.21 0.0M
2021-05-04 9.47 9.47 9.40 9.40 0.0M
2021-04-30 9.53 9.65 9.53 9.65 0.0M
2021-04-29 10.24 10.29 10.07 10.21 0.1M
2021-04-28 10.21 10.21 10.21 10.21 0.0M
2021-04-27 10.12 10.21 10.12 10.21 0.1M
2021-04-26 9.93 10.21 9.93 10.21 0.0M
2021-04-23 9.79 9.79 9.79 9.79 0.0M
2021-04-22 9.90 10.21 9.90 10.21 0.0M
2021-04-21 9.74 10.21 9.74 10.21 0.0M
2021-04-20 10.03 10.03 9.82 9.82 0.0M
2021-04-19 10.25 10.33 10.13 10.21 0.2M
2021-04-16 10.20 10.21 10.06 10.21 0.0M
2021-04-15 10.23 10.34 10.00 10.21 0.0M
2021-04-14 9.82 10.21 9.66 10.21 0.1M
2021-04-13 9.38 9.60 9.38 9.57 0.0M
2021-04-12 9.28 9.28 9.28 9.28 0.0M
2021-04-09 10.21 10.21 10.21 10.21 0.0M
2021-04-08 9.60 10.21 9.52 10.21 0.1M
2021-04-07 9.29 10.21 9.29 10.21 0.1M
2021-04-06 10.21 10.21 10.21 10.21 0.0M
2021-03-31 9.19 9.22 9.15 9.22 0.0M
2021-03-30 9.28 10.21 9.14 10.21 0.0M
2021-03-29 9.62 9.62 9.62 9.62 0.0M
2021-03-26 9.56 10.21 9.56 10.21 0.0M
2021-03-25 9.21 10.21 9.21 10.21 0.0M
2021-03-24 9.21 10.21 9.21 10.21 0.0M
2021-03-23 9.40 10.21 9.33 10.21 0.1M
2021-03-22 9.43 10.21 9.42 10.21 0.0M
2021-03-19 9.39 10.21 9.39 10.21 0.0M
2021-03-18 9.66 10.21 9.58 10.21 0.0M
2021-03-17 9.95 10.21 9.50 10.21 0.0M
2021-03-16 9.79 10.21 9.79 10.21 0.1M
2021-03-15 9.77 10.21 9.77 10.21 0.0M
2021-03-12 9.52 10.21 9.52 10.21 0.0M
2021-03-11 9.52 10.21 9.51 10.21 0.1M
2021-03-09 9.16 10.21 9.16 10.21 0.2M
2021-03-08 9.16 9.20 8.92 8.92 0.0M
2021-03-04 9.21 9.21 9.21 9.21 0.0M
2021-03-03 9.24 10.21 9.19 10.21 0.1M
2021-03-02 8.99 10.21 8.99 10.21 0.1M
2021-03-01 10.21 10.21 10.21 10.21 0.0M
2021-02-26 9.03 10.21 9.03 10.21 0.0M
2021-02-25 8.57 10.21 8.57 10.21 0.0M
2021-02-24 8.29 10.21 8.29 10.21 0.0M
2021-02-23 8.61 10.21 8.48 10.21 0.0M
2021-02-16 8.44 10.21 8.35 10.21 0.0M
2021-02-15 8.43 10.21 8.43 10.21 0.0M
2021-02-11 8.68 10.21 8.68 10.21 0.0M
2021-02-10 8.69 10.21 8.67 10.21 0.0M
2021-02-09 8.63 10.21 8.63 10.21 0.0M
2021-02-08 8.88 10.21 8.88 10.21 0.0M
2021-02-05 8.98 10.21 8.98 10.21 0.0M
2021-02-04 9.10 10.21 9.10 10.21 0.0M
2021-02-03 9.04 10.21 9.04 10.21 0.0M
2021-02-02 8.89 10.21 8.89 10.21 0.0M
2021-02-01 8.53 10.21 8.53 10.21 0.0M
2021-01-29 10.21 10.21 10.21 10.21 0.0M
2021-01-28 10.21 10.21 10.21 10.21 0.0M
2021-01-27 9.27 10.21 9.27 10.21 0.0M
2021-01-26 10.21 10.21 10.21 10.21 0.0M
2021-01-25 10.21 10.21 10.21 10.21 0.0M
2021-01-22 10.21 10.21 10.21 10.21 0.0M
2021-01-20 9.70 10.21 9.67 10.21 0.1M
2021-01-19 9.84 10.21 9.74 10.21 0.0M
2021-01-18 9.85 10.21 9.74 10.21 0.1M
2021-01-15 10.00 10.21 9.89 10.21 0.0M
2021-01-14 9.66 10.21 9.66 10.21 0.0M
2021-01-13 10.21 10.21 10.21 10.21 0.0M
2021-01-12 10.21 10.21 10.21 10.21 0.0M
2021-01-08 9.82 10.21 9.82 10.21 0.0M
2021-01-07 9.83 9.86 9.76 9.76 0.0M
2021-01-06 9.71 10.21 9.62 10.21 0.0M
2021-01-05 9.67 10.21 9.67 10.21 0.1M
2021-01-04 10.70 10.70 9.98 9.98 0.1M