Axactor

ACR
🏛️ 영국 →
7.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-22 4.99 4.99 4.99 4.99 0.0M
2023-12-21 5.93 5.93 5.93 5.93 0.0M
2023-12-20 5.93 5.93 5.93 5.93 0.0M
2023-12-19 5.93 5.93 5.93 5.93 0.0M
2023-12-18 5.93 5.93 5.93 5.93 0.0M
2023-12-08 4.72 5.93 4.72 5.93 0.0M
2023-12-07 4.74 5.93 4.72 5.93 0.0M
2023-12-06 4.78 5.93 4.73 5.93 0.0M
2023-12-05 4.74 5.93 4.69 5.93 0.0M
2023-12-01 4.76 5.93 4.76 5.93 0.0M
2023-11-30 4.88 5.93 4.80 5.93 0.0M
2023-11-28 4.95 5.93 4.92 5.93 0.0M
2023-11-24 4.98 5.93 4.98 5.93 0.0M
2023-11-22 4.95 5.93 4.95 5.93 0.0M
2023-11-20 4.95 5.93 4.95 5.93 0.0M
2023-11-09 5.93 5.93 5.93 5.93 0.0M
2023-11-08 5.93 5.93 5.93 5.93 0.0M
2023-11-07 5.15 5.93 5.15 5.93 0.0M
2023-11-03 5.15 5.93 5.15 5.93 0.0M
2023-11-01 5.34 5.93 5.31 5.93 0.0M
2023-10-31 5.23 5.93 5.23 5.93 0.0M
2023-10-30 5.25 5.93 5.22 5.93 0.0M
2023-10-26 5.23 5.93 5.23 5.93 0.0M
2023-10-24 5.22 5.93 5.22 5.93 0.0M
2023-10-23 5.93 5.93 5.93 5.93 0.0M
2023-10-19 5.24 5.93 5.22 5.93 0.0M
2023-10-18 5.30 5.93 5.30 5.93 0.0M
2023-10-17 5.25 5.93 5.25 5.93 0.0M
2023-10-13 5.93 5.93 5.93 5.93 0.0M
2023-10-11 5.93 5.93 5.93 5.93 0.0M
2023-10-10 5.93 5.93 5.93 5.93 0.0M
2023-10-06 5.33 5.93 5.33 5.93 0.0M
2023-10-04 5.31 5.93 5.31 5.93 0.0M
2023-10-02 5.48 5.93 5.43 5.93 0.0M
2023-09-29 5.46 5.93 5.46 5.93 0.0M
2023-09-28 5.53 5.93 5.48 5.93 0.0M
2023-09-27 5.50 5.93 5.50 5.93 0.0M
2023-09-21 5.48 5.93 5.47 5.93 0.0M
2023-09-19 5.48 5.93 5.48 5.93 0.0M
2023-09-14 5.32 5.93 5.32 5.93 0.0M
2023-09-13 5.35 5.93 5.32 5.93 0.0M
2023-09-12 5.29 5.93 5.29 5.93 0.0M
2023-09-08 5.33 5.93 5.33 5.93 0.0M
2023-09-07 5.35 5.93 5.35 5.93 0.0M
2023-09-06 5.28 5.93 5.28 5.93 0.0M
2023-09-05 5.93 5.93 5.93 5.93 0.0M
2023-08-31 5.93 5.93 5.93 5.93 0.0M
2023-08-30 5.37 5.93 5.37 5.93 0.0M
2023-08-29 5.93 5.93 5.93 5.93 0.0M
2023-08-25 5.93 5.93 5.93 5.93 0.0M
2023-08-23 5.54 5.93 5.44 5.93 0.0M
2023-08-21 5.93 5.93 5.93 5.93 0.0M
2023-08-18 5.45 5.93 5.45 5.93 0.0M
2023-08-17 5.52 5.93 5.52 5.93 0.0M
2023-08-16 5.55 5.93 5.55 5.93 0.0M
2023-08-14 5.56 5.93 5.56 5.93 0.0M
2023-08-11 5.53 5.93 5.52 5.93 0.0M
2023-08-10 5.54 5.93 5.54 5.93 0.0M
2023-08-09 5.59 5.93 5.59 5.93 0.0M
2023-08-08 5.64 5.93 5.50 5.93 0.0M
2023-08-07 5.93 5.93 5.93 5.93 0.0M
2023-08-04 5.65 5.93 5.58 5.93 0.0M
2023-08-03 5.53 5.93 5.53 5.93 0.0M
2023-08-02 5.60 5.93 5.53 5.93 0.0M
2023-08-01 5.56 5.93 5.56 5.93 0.0M
2023-07-27 5.67 5.93 5.67 5.93 0.0M
2023-07-26 5.93 5.93 5.93 5.93 0.0M
2023-07-25 5.71 5.93 5.71 5.93 0.0M
2023-07-21 5.66 5.93 5.66 5.93 0.0M
2023-07-13 5.40 5.93 5.40 5.93 0.0M
2023-07-12 5.35 5.93 5.35 5.93 0.0M
2023-07-10 5.93 5.93 5.93 5.93 0.0M
2023-07-07 5.59 5.93 5.59 5.93 0.0M
2023-07-06 5.46 5.93 5.46 5.93 0.0M
2023-07-04 5.47 5.93 5.47 5.93 0.0M
2023-07-03 5.21 5.93 5.21 5.93 0.0M
2023-06-30 5.10 5.93 5.10 5.93 0.0M
2023-06-29 5.16 5.93 5.16 5.93 0.0M
2023-06-28 5.93 5.93 5.93 5.93 0.0M
2023-06-27 5.13 5.93 5.13 5.93 0.0M
2023-06-26 5.10 5.93 5.08 5.93 0.0M
2023-06-23 5.24 5.93 5.24 5.93 0.0M
2023-06-21 5.30 5.93 5.30 5.93 0.0M
2023-06-20 5.93 5.93 5.93 5.93 0.0M
2023-06-19 5.31 5.93 5.31 5.93 0.0M
2023-06-16 5.40 5.93 5.40 5.93 0.0M
2023-06-14 5.55 5.93 5.55 5.93 0.0M
2023-06-12 5.93 5.93 5.93 5.93 0.0M
2023-06-09 5.46 5.93 5.46 5.93 0.0M
2023-06-08 5.37 5.93 5.31 5.93 0.0M
2023-06-07 5.37 5.93 5.37 5.93 0.0M
2023-06-06 5.39 5.93 5.33 5.93 0.1M
2023-06-05 5.40 5.93 5.40 5.93 0.1M
2023-06-02 5.93 5.93 5.93 5.93 0.0M
2023-05-31 5.93 5.93 5.93 5.93 0.0M
2023-05-24 5.93 5.93 5.93 5.93 0.0M
2023-05-19 5.93 5.93 5.93 5.93 0.0M
2023-04-26 5.93 5.93 5.93 5.93 0.0M
2023-04-25 5.93 5.93 5.93 5.93 0.0M
2023-04-24 5.93 5.93 5.93 5.93 0.0M
2023-04-20 5.93 5.93 5.93 5.93 0.0M
2023-03-30 5.93 5.93 5.93 5.93 0.0M
2023-03-16 5.93 5.93 5.93 5.93 0.0M
2023-03-15 5.93 5.93 5.93 5.93 0.0M
2023-03-14 5.93 5.93 5.93 5.93 0.0M
2023-03-10 5.93 5.93 5.93 5.93 0.0M
2023-03-08 5.93 5.93 5.93 5.93 0.0M
2023-03-07 5.93 5.93 5.93 5.93 0.0M
2023-03-06 5.93 5.93 5.93 5.93 0.0M
2023-03-03 5.93 5.93 5.93 5.93 0.0M
2023-03-01 5.93 5.93 5.93 5.93 0.0M
2023-02-28 5.93 5.93 5.93 5.93 0.0M
2023-02-27 5.93 5.93 5.93 5.93 0.0M
2023-02-24 7.25 7.25 5.93 5.93 0.0M
2023-02-21 6.79 6.79 5.93 5.93 0.0M
2023-02-20 5.93 5.93 5.93 5.93 0.0M
2023-02-17 6.62 6.62 5.93 5.93 0.0M
2023-02-10 5.93 5.93 5.93 5.93 0.0M
2023-02-09 5.93 5.93 5.93 5.93 0.0M
2023-02-07 5.93 5.93 5.93 5.93 0.0M
2023-02-06 5.93 5.93 5.93 5.93 0.0M
2023-02-03 5.93 5.93 5.93 5.93 0.0M
2023-02-02 5.93 5.93 5.93 5.93 0.0M
2023-02-01 5.69 5.93 5.69 5.93 0.0M
2023-01-31 5.93 5.93 5.93 5.93 0.0M
2023-01-27 5.93 5.93 5.93 5.93 0.0M
2023-01-20 5.93 5.93 5.93 5.93 0.0M
2023-01-19 5.93 5.93 5.93 5.93 0.0M
2023-01-17 5.93 5.93 5.93 5.93 0.0M
2023-01-13 5.93 5.93 5.93 5.93 0.0M
2023-01-12 5.93 5.93 5.93 5.93 0.0M
2023-01-11 5.93 5.93 5.93 5.93 0.0M
2023-01-10 5.93 5.93 5.93 5.93 0.0M
2023-01-09 5.93 5.93 5.93 5.93 0.0M
2023-01-06 5.93 5.93 5.93 5.93 0.0M
2023-01-05 5.93 5.93 5.93 5.93 0.0M
2023-01-04 5.93 5.93 5.93 5.93 0.0M
2023-01-03 5.93 5.93 5.93 5.93 0.0M